Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 44 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 44.00 0.008 0.040 0.51 21.73
Goldman Sachs Put 20 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 20.00 0.003 0.300 2.47 -3.11
Goldman Sachs Call 45 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 45.00 0.009 0.059 0.95 9.56
Goldman Sachs Call 26 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 26.00 10.95 11.02 1.61 2.77
Goldman Sachs Put 30 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 30.00 0.050 0.120 1.00 -7.68
Goldman Sachs Call 34 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 34.00 3.05 3.10 0.63 7.61
Goldman Sachs Put 32 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 32.00 0.070 0.120 0.79 -9.30
Goldman Sachs Put 28 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 28.00 0.027 0.097 1.21 -6.53
Goldman Sachs Call 50 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 50.00 0.001 0.071 1.23 7.93
Goldman Sachs Call 38 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 38.00 0.370 0.420 0.45 15.67
Goldman Sachs Call 36 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 36.00 1.37 1.42 0.48 11.60
Goldman Sachs Put 36 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 36.00 0.450 0.500 0.41 -14.02
Goldman Sachs Call 32 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 32.00 5.00 5.05 0.91 5.09
Goldman Sachs Put 34 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 34.00 0.150 0.200 0.53 -13.36
Goldman Sachs Put 35 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 35.00 0.260 0.310 0.47 -13.82
Goldman Sachs Call 44 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 44.00 0.014 0.064 0.89 10.03
Goldman Sachs Call 42 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 42.00 0.041 0.091 0.76 11.20
Goldman Sachs Put 38 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 38.00 1.48 1.53 0.35 -12.00
Goldman Sachs Call 37 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 37.00 0.750 0.800 0.45 14.06
Goldman Sachs Call 10 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 10.00 26.87 26.97 5.81 1.23
Goldman Sachs Call 15 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 15.00 21.88 21.98 3.67 1.50
Goldman Sachs Put 10 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 10.00 0.001 0.300 5.46 -1.14
Goldman Sachs Put 6 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 6.00 0.001 0.150 7.70 -0.68
Goldman Sachs Put 5 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 5.00 0.001 0.150 9.76 -0.41
Goldman Sachs Put 22 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 22.00 0.010 0.210 2.16 -3.55
Goldman Sachs Call 20 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 20.00 16.91 17.01 2.70 1.85
BVT Put 32 CRIN 18.07.2024   Put UNICREDIT 18/07/2024 32.00 0.260 0.280 0.35 -15.41
BVT Put 32 CRIN 18.07.2024   Put UNICREDIT 18/07/2024 32.00 0.250 0.270 0.35 -15.41
BVT Put 33 CRIN 18.07.2024   Put UNICREDIT 18/07/2024 33.00 0.350 0.370 0.33 -15.51
BVT Put 33 CRIN 18.07.2024   Put UNICREDIT 18/07/2024 33.00 0.330 0.350 0.33 -15.51
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.