Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 16.00 - - - -
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 16.00 - - - -
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 17.00 - - 0.30 14.85
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 17.00 0.001 0.081 0.30 14.85
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 14.00 - - 0.21 -9.98
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 14.00 0.740 0.780 0.21 -9.98
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 12.00 - - 0.25 -14.12
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 12.00 0.100 0.140 0.25 -14.12
DZ Bank Call 18 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 18.00 - - 0.22 26.43
DZ Bank Call 18 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 18.00 - - 0.22 26.43
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 18.00 0.0180 - 0.22 15.98
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 18.00 - - 0.22 15.98
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 18.00 0.017 - 0.22 15.98
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 14.50 0.3600 0.4000 0.18 12.29
UniCredit Call 14.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.50 - - 0.18 12.29
UniCredit Call 14.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.50 0.370 0.390 0.18 12.29
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 13.50 0.7500 0.7900 0.17 10.01
UniCredit Call 13.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 13.50 - - 0.17 10.01
UniCredit Call 13.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 13.50 0.750 0.790 0.17 10.01
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 15.50 0.1600 0.2000 0.19 14.00
UniCredit Call 15.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.50 - - 0.19 14.00
UniCredit Call 15.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.50 0.170 0.190 0.19 14.00
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 13.80 0.6000 0.6400 0.17 10.86
UniCredit Call 13.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 13.80 - - 0.17 10.86
UniCredit Call 13.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 13.80 0.610 0.630 0.17 10.86
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 14.20 0.4500 0.4900 0.18 11.71
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.20 - - 0.18 11.71
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.20 0.450 0.490 0.18 11.71
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 14.80 0.2800 0.3200 0.18 12.97
UniCredit Call 14.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.80 - - 0.18 12.97
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.