Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 46 UNVB 21.06.2024   Put Unilever PLC ORD 3 1... 21/06/2024 46.00 - - 0.38 -26.85
BVT Put 46 UNVB 21.06.2024   Put Unilever PLC ORD 3 1... 21/06/2024 46.00 - - 0.38 -26.85
BVT Call 48 UNVB 21.06.2024   Call Unilever PLC ORD 3 1... 21/06/2024 48.00 - - 0.40 10.80
BVT Call 48 UNVB 21.06.2024   Call Unilever PLC ORD 3 1... 21/06/2024 48.00 - - 0.40 10.80
BVT Call 45 UNVB 21.06.2024   Call Unilever PLC ORD 3 1... 21/06/2024 45.00 - - 0.60 6.58
BVT Call 45 UNVB 21.06.2024   Call Unilever PLC ORD 3 1... 21/06/2024 45.00 - - 0.60 6.58
BVT Call 46 UNVB 21.06.2024   Call Unilever PLC ORD 3 1... 21/06/2024 46.00 - - 0.54 7.56
BVT Call 46 UNVB 21.06.2024   Call Unilever PLC ORD 3 1... 21/06/2024 46.00 - - 0.54 7.56
BVT Put 45 UNVB 21.06.2024   Put Unilever PLC ORD 3 1... 21/06/2024 45.00 - - 0.44 -23.73
BVT Put 45 UNVB 21.06.2024   Put Unilever PLC ORD 3 1... 21/06/2024 45.00 - - 0.44 -23.73
BVT Put 44 UNVB 21.06.2024   Put Unilever PLC ORD 3 1... 21/06/2024 44.00 - - 0.50 -21.27
BVT Put 44 UNVB 21.06.2024   Put Unilever PLC ORD 3 1... 21/06/2024 44.00 - - 0.50 -21.27
BVT Put 42 UNVB 21.06.2024   Put Unilever PLC ORD 3 1... 21/06/2024 42.00 - - 0.61 -17.77
BVT Put 42 UNVB 21.06.2024   Put Unilever PLC ORD 3 1... 21/06/2024 42.00 - - 0.61 -17.77
BVT Call 44 UNVB 21.06.2024   Call Unilever PLC ORD 3 1... 21/06/2024 44.00 - - 0.67 5.82
BVT Call 44 UNVB 21.06.2024   Call Unilever PLC ORD 3 1... 21/06/2024 44.00 - - 0.67 5.82
BVT Call 43 UNVB 21.06.2024   Call Unilever PLC ORD 3 1... 21/06/2024 43.00 - - 0.74 5.21
BVT Call 43 UNVB 21.06.2024   Call Unilever PLC ORD 3 1... 21/06/2024 43.00 - - 0.74 5.21
BVT Call 42 UNVB 21.06.2024   Call Unilever PLC ORD 3 1... 21/06/2024 42.00 - - 0.81 4.73
BVT Call 42 UNVB 21.06.2024   Call Unilever PLC ORD 3 1... 21/06/2024 42.00 - - 0.81 4.73
BVT Call 51 UNVB 21.06.2024   Call Unilever PLC ORD 3 1... 21/06/2024 51.00 - - 0.20 28.89
BVT Call 51 UNVB 21.06.2024   Call Unilever PLC ORD 3 1... 21/06/2024 51.00 - - 0.20 28.89
BVT Put 48 UNVB 21.06.2024   Put Unilever PLC ORD 3 1... 21/06/2024 48.00 - - 0.26 -36.87
BVT Put 48 UNVB 21.06.2024   Put Unilever PLC ORD 3 1... 21/06/2024 48.00 - - 0.26 -36.87
BVT Put 47 UNVB 21.06.2024   Put Unilever PLC ORD 3 1... 21/06/2024 47.00 - - 0.32 -31.01
BVT Put 47 UNVB 21.06.2024   Put Unilever PLC ORD 3 1... 21/06/2024 47.00 - - 0.32 -31.01
BVT Call 50 UNVB 21.06.2024   Call Unilever PLC ORD 3 1... 21/06/2024 50.00 - - 0.26 19.11
BVT Call 50 UNVB 21.06.2024   Call Unilever PLC ORD 3 1... 21/06/2024 50.00 - - 0.26 19.11
BVT Put 45 UNVB 21.06.2024   Put Unilever PLC ORD 3 1... 21/06/2024 45.00 - - 0.48 -20.70
BVT Put 45 UNVB 21.06.2024   Put Unilever PLC ORD 3 1... 21/06/2024 45.00 - - 0.48 -20.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.