Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 65.00 0.290 0.300 0.24 7.02
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 65.00 0.430 0.450 0.24 5.56
BNP Paribas Call 55 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 55.00 0.840 0.860 0.23 4.57
BNP Paribas Call 60 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 60.00 0.610 0.630 0.23 5.18
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 40.00 1.930 1.970 0.15 3.19
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 45.00 1.520 1.540 0.21 3.58
BNP Paribas Call 70 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 70.00 0.310 0.330 0.24 6.02
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 50.00 1.150 1.170 0.22 4.07
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 50.00 1.15 1.17 0.22 4.07
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 40.00 1.93 1.97 0.15 3.19
BNP Paribas Call 60 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 60.00 0.610 0.630 0.23 5.18
BNP Paribas Call 70 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 70.00 0.300 0.320 0.24 6.02
BNP Paribas Call 55 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 55.00 0.840 0.860 0.23 4.57
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 65.00 0.430 0.450 0.24 5.56
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 45.00 1.52 1.54 0.21 3.58