Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 18/09/2024 10.20 0.1100 0.1400 0.21 16.54
UniCredit Call 10.2 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 10.20 - - 0.21 16.54
UniCredit Call 10.2 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 10.20 0.110 0.140 0.21 16.54
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 18/09/2024 11.80 0.0010 - 0.21 26.54
UniCredit Call 11.8 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 11.80 - - 0.21 26.54
UniCredit Call 11.8 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 11.80 0.001 - 0.21 26.54
UniCredit Call 10 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 10.00 - - 0.58 5.20
UniCredit Call 10 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 10.00 - - 0.58 5.20
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 18/09/2024 12.00 0.0120 - 0.25 21.67
UniCredit Call 12 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 12.00 - - 0.25 21.67
UniCredit Call 12 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 12.00 - - 0.25 21.67
UC WAR. PUT 09/24 FTE   Put ORANGE INH. ... 18/09/2024 10.00 0.7000 0.7300 0.22 -8.44
UniCredit Put 10 FTE 18.09.2024   Put ORANGE INH. ... 18/09/2024 10.00 - - 0.22 -8.44
UniCredit Put 10 FTE 18.09.2024   Put ORANGE INH. ... 18/09/2024 10.00 0.690 0.720 0.22 -8.44
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 18/09/2024 11.00 0.0190 0.0470 0.23 19.47
UniCredit Call 11 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 11.00 - - 0.23 19.47
UniCredit Call 11 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 11.00 0.020 0.048 0.23 19.47
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 18/09/2024 10.50 0.0580 0.0860 0.21 18.52
UniCredit Call 10.5 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 10.50 - - 0.21 18.52
UniCredit Call 10.5 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 10.50 0.058 0.086 0.21 18.52
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 18/09/2024 11.50 0.0130 - 0.21 25.30
UniCredit Call 11.5 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 11.50 - - 0.21 25.30
UniCredit Call 11.5 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 11.50 - - 0.21 25.30
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 18/09/2024 10.80 0.0290 0.0570 0.22 19.58
UniCredit Call 10.8 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 10.80 - - 0.22 19.58
UniCredit Call 10.8 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 10.80 0.029 0.057 0.22 19.58
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 18/09/2024 11.20 0.0100 0.0380 0.23 19.65
UniCredit Call 11.2 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 11.20 - - 0.23 19.65
UniCredit Call 11.2 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 11.20 0.011 0.039 0.23 19.65
BVT Put 9.5 FTE 20.09.2024   Put ORANGE INH. ... 20/09/2024 9.50 - - 0.24 -9.53
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.