Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 69 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 69.00 - - 0.23 22.32
UBS Call 59 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 59.00 - - 0.43 6.48
UBS Call 60 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 60.00 - - 1.06 4.00
UBS Call 55 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 55.00 - - 0.56 4.74
UBS Call 52 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 52.00 - - 1.56 2.68
UBS Call 56 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 56.00 - - 1.30 3.20
Goldman Sachs Put 45 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 45.00 - - 1.36 -4.59
Goldman Sachs Call 75 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 75.00 - - 0.45 14.24
UBS Call 71 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 71.00 - - 0.24 25.52
UBS Call 70 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 70.00 - - 0.23 24.05
UBS Call 72 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 72.00 - - 0.25 26.49
UBS Call 73 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 73.00 - - 0.26 26.99
UBS Call 74 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 74.00 - - 0.27 26.55
Goldman Sachs Put 55 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 55.00 - - 0.75 -8.46
Goldman Sachs Call 40 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 40.00 - - 1.66 2.11
DZ Bank Put 68 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 68.00 - - 0.23 -18.19
DZ Bank Call 72 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 72.00 - - 0.26 25.48
DZ Bank Call 58 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 58.00 - - 0.57 5.42
DZ Bank Put 44 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 44.00 - - 1.09 -6.65
DZ Bank Call 66 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 66.00 - - 0.28 13.97
DZ Bank Put 56 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 56.00 - - 0.58 -11.85
DZ Bank Put 60 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 60.00 - - 0.42 -15.59
DZ Bank Put 40 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 40.00 - - 1.29 -5.68
DZ Bank Put 48 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 48.00 - - 0.91 -7.88
DZ Bank Call 54 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 54.00 - - 0.72 4.13
DZ Bank Put 36 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 36.00 - - 1.50 -4.88
DZ Bank Call 65 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 65.00 - - 0.31 12.07
DZ Bank Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 62.00 - - 0.42 7.97
Goldman Sachs Put 60 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 60.00 - - 0.54 -11.06
Goldman Sachs Call 50 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 50.00 - - 1.12 3.04
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.