Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 2275 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,275.00 0.002 - 0.24 96.82
UBS Call 2275 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,275.00 - - 0.24 96.82
UBS Call 2275 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,275.00 0.001 - 0.24 96.82
UBS Call 2525 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,525.00 0.001 - 0.49 54.30
UBS Call 2525 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,525.00 - - 0.49 54.30
UBS Call 2525 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,525.00 0.001 - 0.49 54.30
UBS Call 2200 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,200.00 0.025 - 0.23 74.46
UBS Call 2200 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,200.00 - - 0.23 74.46
UBS Call 2200 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,200.00 0.006 - 0.23 74.46
UBS Call 2325 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,325.00 0.001 - 0.28 90.00
UBS Call 2325 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,325.00 - - 0.28 90.00
UBS Call 2325 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,325.00 0.001 - 0.28 90.00
UBS Call 2425 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,425.00 0.001 - 0.39 66.94
UBS Call 2425 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,425.00 - - 0.39 66.94
UBS Call 2425 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,425.00 0.001 - 0.39 66.94
Goldman Sachs Put 1900 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 1,900.00 - - 0.39 -14.95
Goldman Sachs Put 1700 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 1,700.00 - - 0.63 -9.90
Goldman Sachs Put 1700 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 1,700.00 - - 0.63 -9.90
Goldman Sachs Put 2400 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 2,400.00 - - 0.61 -4.42
Goldman Sachs Put 2400 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 2,400.00 - - - -
Goldman Sachs Put 1900 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 1,900.00 - - 0.40 -14.32
Goldman Sachs Put 2100 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 2,100.00 - - 0.34 -11.89
Goldman Sachs Put 2300 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 2,300.00 - - 0.53 -5.61
Goldman Sachs Put 2300 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 2,300.00 - - 0.42 -6.73
Goldman Sachs Put 2100 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 2,100.00 - - 0.31 -13.48
Goldman Sachs Put 2389.28 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 2,389.28 - - 0.60 -4.54
Goldman Sachs Put 2190.18 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 2,190.18 - - 0.41 -8.39
Goldman Sachs Put 2389.28 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 2,389.28 - - 0.60 -4.54
Goldman Sachs Put 2190.18 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 2,190.18 - - 0.41 -8.39
Goldman Sachs Put 1791.96 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 1,791.96 - - 0.50 -12.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.