Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 11.00 0.310 0.370 0.51 2.97
DZ Bank Call 12.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.50 0.220 0.240 0.42 3.85
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 13.00 0.090 0.120 0.42 -3.93
DZ Bank Call 12.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.50 0.220 0.240 0.42 3.85
DZ Bank Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 11.00 0.310 0.370 0.51 2.97
BNP Paribas Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 10.00 4.17 4.34 0.50 2.71
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.00 0.560 0.970 - -
BNP Paribas Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 10.00 4.170 4.340 0.50 2.71
DZ Bank Call 10.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 10.50 0.350 0.400 0.53 2.77
BNP Paribas Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 7.00 - - - -
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.00 0.560 0.970 - -
BNP Paribas Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 7.00 - - - -
DZ Bank Call 10.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 10.50 0.350 0.400 0.53 2.77
DZ Bank Call 14.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 14.50 0.110 0.130 0.39 5.05
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.00 0.250 0.280 0.48 3.35
DZ Bank Call 14.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 14.50 0.110 0.130 0.39 5.05
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 14.00 - - - -
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 8.00 - - - -
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.00 0.250 0.280 0.48 3.35
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 8.00 - - - -
DZ Bank Call 15.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 15.50 0.068 0.096 0.37 5.81
DZ Bank Put 14 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 14.00 0.140 0.160 0.40 -3.75
DZ Bank Call 16 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 16.00 0.053 0.081 0.37 6.11
DZ Bank Put 14 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 14.00 0.140 0.160 0.40 -3.75
DZ Bank Call 15.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 15.50 0.068 0.096 0.37 5.81
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 8.00 0.001 0.084 0.97 -1.93
DZ Bank Call 16 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 16.00 0.053 0.081 0.37 6.11
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 8.00 0.001 0.084 0.97 -1.93
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 10.00 0.016 0.050 0.53 -4.03
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 10.00 0.016 0.050 0.53 -4.03
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.