Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 24 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 24.00 0.001 0.081 1.06 -1.65
DZ Bank Put 32 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 32.00 0.001 0.200 0.79 -2.29
DZ Bank Put 32 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 32.00 0.030 0.110 0.79 -2.29
DZ Bank Put 35 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 35.00 0.010 0.210 0.71 -2.57
DZ Bank Put 35 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 35.00 0.070 0.150 0.71 -2.57
DZ Bank Put 36 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 36.00 0.020 0.220 0.69 -2.67
DZ Bank Put 36 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 36.00 0.080 0.160 0.69 -2.67
DZ Bank Put 40 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 40.00 0.120 0.250 0.61 -2.97
DZ Bank Put 40 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 40.00 0.160 0.210 0.61 -2.97
DZ Bank Put 55 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 55.00 0.580 0.700 0.55 -2.53
DZ Bank Put 55 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 55.00 0.600 0.650 0.55 -2.53
DZ Bank Put 60 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 60.00 0.820 0.950 0.54 -2.34
DZ Bank Put 60 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 60.00 0.840 0.890 0.54 -2.34
DZ Bank Call 65 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 65.00 - - 0.27 5.95
DZ Bank Call 65 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 65.00 - - 0.27 5.95
DZ Bank Call 66 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 66.00 - - 0.28 5.91
DZ Bank Call 66 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 66.00 - - 0.28 5.91
DZ Bank Put 44 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 44.00 0.210 0.330 0.59 -2.87
DZ Bank Put 44 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 44.00 0.240 0.290 0.59 -2.87
DZ Bank Put 45 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 45.00 0.230 0.360 0.58 -2.87
DZ Bank Put 45 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 45.00 0.270 0.320 0.58 -2.87
DZ Bank Put 48 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 48.00 0.310 0.440 0.57 -2.80
DZ Bank Put 48 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 48.00 0.350 0.400 0.57 -2.80
DZ Bank Call 54 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 54.00 1.44 1.57 0.54 2.79
DZ Bank Call 54 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 54.00 1.510 1.560 0.54 2.79
DZ Bank Call 55 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 55.00 1.38 1.51 0.54 2.81
DZ Bank Call 55 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 55.00 1.440 1.490 0.54 2.81
DZ Bank Call 68 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 68.00 0.800 0.920 0.52 3.48
DZ Bank Call 68 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 68.00 0.850 0.900 0.52 3.48
DZ Bank Call 58 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 58.00 1.23 1.35 0.54 2.94
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.