Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 09/24 FNTN   Call FREENET AG NA O.N. 18/09/2024 26.00 0.7000 0.7200 0.23 12.19
UC WAR. CALL 09/24 FNTN   Call FREENET AG NA O.N. 18/09/2024 28.00 0.2000 0.2200 0.22 16.78
UniCredit Call 26 FNTN 18.09.2024   Call FREENET AG NA O.N. 18/09/2024 26.00 0.700 0.720 0.23 12.19
UniCredit Call 28 FNTN 18.09.2024   Call FREENET AG NA O.N. 18/09/2024 28.00 0.210 0.230 0.22 16.78
UniCredit Call 26 FNTN 18.09.2024   Call FREENET AG NA O.N. 18/09/2024 26.00 0.700 0.720 0.23 12.19
UniCredit Call 28 FNTN 18.09.2024   Call FREENET AG NA O.N. 18/09/2024 28.00 0.200 0.220 0.22 16.78
Morgan Stanley Call 28 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 28.00 0.290 0.370 0.24 14.19
Soc. Generale Put 25 FNTN 20.09.2024   Put FREENET AG NA O.N. 20/09/2024 25.00 0.110 0.120 0.24 -10.44
Morgan Stanley Call 25 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 25.00 1.19 1.28 0.25 9.45
Soc. Generale Call 30 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 30.00 0.005 0.020 0.26 15.86
Morgan Stanley Call 24 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 24.00 1.82 1.90 0.27 7.78
Soc. Generale Put 25 FNTN 20.09.2024   Put FREENET AG NA O.N. 20/09/2024 25.00 0.100 0.110 0.24 -10.44
Morgan Stanley Call 29 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 29.00 0.220 0.300 0.26 14.14
Soc. Generale Call 30 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 30.00 0.006 0.020 0.26 15.86
Morgan Stanley Call 33 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 33.00 0.172 0.244 0.38 11.38
Soc. Generale Call 36 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 36.00 0.001 0.020 0.44 10.43
Morgan Stanley Call 31 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 31.00 0.170 0.250 0.32 12.76
Soc. Generale Call 32 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 32.00 0.001 0.020 0.33 13.21
Goldman Sachs Call 40 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 40.00 0.001 0.100 0.83 5.04
Soc. Generale Call 36 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 36.00 0.001 0.020 0.44 10.43
Morgan Stanley Call 36 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 36.00 0.169 0.241 0.47 9.75
Soc. Generale Call 32 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 32.00 0.001 0.020 0.33 13.21
Goldman Sachs Put 24 FNTN 20.09.2024   Put FREENET AG NA O.N. 20/09/2024 24.00 0.080 0.150 0.40 -6.31
Soc. Generale Call 33 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 33.00 0.001 0.020 0.36 12.30
Morgan Stanley Put 20 FNTN 20.09.2024   Put FREENET AG NA O.N. 20/09/2024 20.00 0.230 0.320 0.41 -8.81
DZ Bank Put 25 FNTN 20.09.2024   Put FREENET AG NA O.N. 20/09/2024 25.00 0.100 0.120 0.24 -10.53
Goldman Sachs Put 26 FNTN 20.09.2024   Put FREENET AG NA O.N. 20/09/2024 26.00 0.170 0.240 0.37 -5.81
Soc. Generale Call 33 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 33.00 0.001 0.020 0.36 12.30
Goldman Sachs Call 24 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 24.00 0.200 0.270 0.46 5.22
DZ Bank Put 25 FNTN 20.09.2024   Put FREENET AG NA O.N. 20/09/2024 25.00 0.100 0.120 0.24 -10.53
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.