Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 114 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 114.00 0.950 1.010 0.62 4.63
Morgan Stanley Call 135 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 135.00 0.640 0.690 0.72 4.66
Morgan Stanley Call 115 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 115.00 0.920 0.980 0.63 4.64
Morgan Stanley Call 123 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 123.00 0.750 0.810 0.65 4.78
Morgan Stanley Call 98 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 98.00 1.65 1.71 0.64 3.79
Morgan Stanley Call 128 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 128.00 0.690 0.750 0.68 4.76
Morgan Stanley Call 117 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 117.00 0.870 0.930 0.63 4.69
Morgan Stanley Call 126 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 126.00 0.710 0.770 0.67 4.78
Morgan Stanley Call 89 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 89.00 2.28 2.34 0.72 3.15
Morgan Stanley Call 118 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 118.00 0.850 0.910 0.63 4.73
Morgan Stanley Call 130 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 130.00 0.680 0.730 0.69 4.75
Morgan Stanley Call 150 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 150.00 0.600 0.650 0.83 4.33
Morgan Stanley Call 91 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 91.00 2.12 2.19 0.70 3.29
Morgan Stanley Call 113 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 113.00 0.980 1.040 0.62 4.59
Morgan Stanley Call 111 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 111.00 1.04 1.10 0.62 4.50
Morgan Stanley Call 120 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 120.00 0.800 0.860 0.64 4.76
Morgan Stanley Call 93 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 93.00 1.98 2.05 0.68 3.42
Morgan Stanley Call 87 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 87.00 2.44 2.50 0.74 3.03
Morgan Stanley Call 81 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 81.00 2.91 2.97 0.80 2.71
Morgan Stanley Call 112 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 112.00 1.01 1.07 0.62 4.56
Morgan Stanley Call 142 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 142.00 0.610 0.660 0.77 4.52
Morgan Stanley Call 88 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 88.00 2.36 2.42 0.73 3.10
Morgan Stanley Put 80 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 80.00 0.740 0.790 0.88 -2.75
Morgan Stanley Call 105 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 105.00 1.29 1.35 0.63 4.19
Morgan Stanley Put 90 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 90.00 0.920 0.970 0.76 -2.97
Morgan Stanley Call 90 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 90.00 2.21 2.27 0.71 3.23
Morgan Stanley Put 85 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 85.00 0.810 0.860 0.81 -2.89
Morgan Stanley Call 134 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 134.00 0.650 0.700 0.71 4.69
Morgan Stanley Put 95 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 95.00 1.07 1.12 0.71 -2.99
Morgan Stanley Call 101 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 101.00 1.49 1.55 0.64 3.94
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.