Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 2500 GVDBF 20.12.2024   Put Givaudan SA 20/12/2024 2,500.00 0.100 0.140 0.45 -7.33
BNP Paribas Call 3000 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 3,000.00 14.32 14.34 0.27 3.05
BNP Paribas Put 3000 GIVN 20.12.2024   Put GIVAUDAN N 20/12/2024 3,000.00 0.180 0.190 0.33 -9.55
Soc. Generale Call 5000 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 5,000.00 0.068 0.078 0.21 12.07
Goldman Sachs Call 5500 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 5,500.00 0.200 0.240 0.21 15.18
Soc. Generale Call 5500 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 5,500.00 0.020 0.030 0.22 13.79
BNP Paribas Put 4500 GIVN 20.12.2024   Put GIVAUDAN N 20/12/2024 4,500.00 3.54 3.55 0.23 -6.55
Soc. Generale Call 4800 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 4,800.00 1.12 1.19 0.21 10.97
BNP Paribas Call 3500 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 3,500.00 9.48 9.50 0.24 4.32
Soc. Generale Call 5400 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 5,400.00 0.026 0.036 0.22 13.59
Soc. Generale Call 4400 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 4,400.00 2.65 2.73 0.22 8.33
Goldman Sachs Put 4400 GIVN 20.12.2024   Put GIVAUDAN N 20/12/2024 4,400.00 2.84 2.91 0.23 -6.91
Soc. Generale Call 4200 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 4,200.00 3.80 3.88 0.23 7.12
Goldman Sachs Call 6500 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 6,500.00 0.050 0.150 0.34 9.79
Goldman Sachs Put 4500 GIVN 20.12.2024   Put GIVAUDAN N 20/12/2024 4,500.00 3.40 3.47 0.23 -6.51
Soc. Generale Call 4600 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 4,600.00 1.75 1.83 0.21 9.66
Soc. Generale Call 5200 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 5,200.00 0.042 0.052 0.21 13.03
Goldman Sachs Call 4700 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,700.00 1.59 1.63 0.20 10.02
Goldman Sachs Call 4800 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,800.00 1.28 1.32 0.20 10.62
Goldman Sachs Call 5000 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 5,000.00 0.820 0.860 0.20 11.76
Goldman Sachs Call 4400 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,400.00 2.88 2.92 0.21 8.19
Goldman Sachs Call 4500 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,500.00 2.39 2.43 0.21 8.78
Goldman Sachs Call 4450 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,450.00 2.62 2.66 0.21 8.47
Goldman Sachs Call 4150 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,150.00 4.30 4.34 0.21 6.92
Goldman Sachs Call 3600 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,600.00 8.66 8.70 0.23 4.59
Goldman Sachs Call 3450 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,450.00 10.05 10.09 0.24 4.09
Goldman Sachs Call 3650 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,650.00 8.21 8.25 0.22 4.77
Goldman Sachs Call 3850 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,850.00 6.49 6.53 0.21 5.57
Goldman Sachs Call 4900 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,900.00 1.02 1.06 0.20 11.21
Goldman Sachs Call 3700 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,700.00 7.76 7.80 0.22 4.96
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.