Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 35 LEN 21.03.2025   Put LENZING AG 21/03/2025 35.00 0.460 0.480 0.50 -2.61
Soc. Generale Call 45 LEN 21.03.2025   Call LENZING AG 21/03/2025 45.00 0.310 0.330 0.44 4.51
Soc. Generale Put 25 LEN 21.03.2025   Put LENZING AG 21/03/2025 25.00 0.150 0.160 0.56 -3.18
Soc. Generale Call 40 LEN 21.03.2025   Call LENZING AG 21/03/2025 40.00 0.490 0.510 0.46 3.83
Soc. Generale Put 30 LEN 21.03.2025   Put LENZING AG 21/03/2025 30.00 0.280 0.290 0.52 -2.95
Soc. Generale Call 30 LEN 21.03.2025   Call LENZING AG 21/03/2025 30.00 1.020 1.060 0.51 2.73
RBI Call 60 LEN 21.03.2025   Call LENZING AG 21/03/2025 60.00 - - 0.38 7.04
RBI Call 50 LEN 21.03.2025   Call LENZING AG 21/03/2025 50.00 - - 0.39 5.67
RBI Put 35 LEN 21.03.2025   Put LENZING AG 21/03/2025 35.00 - - 0.44 -3.02
RBI Call 45 LEN 21.03.2025   Call LENZING AG 21/03/2025 45.00 - - 0.35 5.77
RBI Put 30 LEN 21.03.2025   Put LENZING AG 21/03/2025 30.00 - - 0.40 -4.17
RBI Call 32 LEN 21.03.2025   Call LENZING AG 21/03/2025 32.00 - - 0.42 3.30
RBI Call 35 LEN 21.03.2025   Call LENZING AG 21/03/2025 35.00 - - 0.36 4.04
RBI Call 29 LEN 21.03.2025   Call LENZING AG 21/03/2025 29.00 - - 0.43 2.91
Erste Bank Put 32 LEN 21.03.2025   Put LENZING AG 21/03/2025 32.00 - - 0.53 -2.67
Erste Bank Call 38 LEN 21.03.2025   Call LENZING AG 21/03/2025 38.00 - - 0.49 3.49
RBI Call 55 LEN 21.03.2025   Call LENZING AG 21/03/2025 55.00 - - 0.39 6.22
RBI Call 40 LEN 21.03.2025   Call LENZING AG 21/03/2025 40.00 - - 0.40 4.33
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 55   Call LENZING AG 21/03/2025 55.00 - - 0.39 6.22
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 50   Call LENZING AG 21/03/2025 50.00 - - 0.39 5.67
Raiffeisen Bank International AG Vkf.-OS 26.03.25 LEN 30   Put LENZING AG 21/03/2025 30.00 - - 0.40 -4.17
Raiffeisen Bank International AG Vkf.-OS 26.03.25 LEN 35   Put LENZING AG 21/03/2025 35.00 - - 0.44 -3.02
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 45   Call LENZING AG 21/03/2025 45.00 - - 0.35 5.77
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 35   Call LENZING AG 21/03/2025 35.00 - - 0.36 4.04
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 32   Call LENZING AG 21/03/2025 32.00 - - 0.42 3.30
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 40   Call LENZING AG 21/03/2025 40.00 - - 0.40 4.33
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 60   Call LENZING AG 21/03/2025 60.00 - - 0.38 7.04
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 29   Call LENZING AG 21/03/2025 29.00 - - 0.43 2.91
Erste Bank Put 28 LEN 20.06.2025   Put LENZING AG 20/06/2025 28.00 - - 0.70 -1.69
Erste Bank Call 38 LEN 20.06.2025   Call LENZING AG 20/06/2025 38.00 - - 0.43 3.43
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.