Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 670 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 670.00 - - 0.56 8.41
Morgan Stanley Call 740 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 740.00 - - 0.50 9.68
BVT Call 720 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 720.00 - - 0.41 12.54
Morgan Stanley Call 660 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 660.00 - - 0.40 11.04
Soc. Generale Put 650 SNPS 20.12.2024   Put Synopsys Inc 20/12/2024 650.00 - - 0.44 -2.89
Morgan Stanley Call 490 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 490.00 - - 0.66 4.75
UBS Call 660 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 660.00 - - 0.55 8.39
Morgan Stanley Put 400 SYP 20.12.2024   Put SYNOPSYS INC. D... 20/12/2024 400.00 - - 0.31 -11.16
BVT Call 580 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 580.00 - - 0.38 9.32
Morgan Stanley Call 480 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 480.00 - - 0.68 4.46
BVT Call 560 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 560.00 - - 0.39 8.57
Morgan Stanley Call 840 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 840.00 - - 0.62 8.19
BVT Put 600 SYP 20.12.2024   Put SYNOPSYS INC. D... 20/12/2024 600.00 - - - -
Morgan Stanley Call 670 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 670.00 - - 0.41 11.05
UBS Call 505 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 505.00 - - 0.42 6.36
Morgan Stanley Call 580 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 580.00 - - 0.53 7.48
JP Morgan Call 500 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 500.00 - - 0.45 5.88
Morgan Stanley Call 550 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 550.00 - - 0.56 6.54
JP Morgan Put 610 SYP 20.12.2024   Put SYNOPSYS INC. D... 20/12/2024 610.00 - - - -
Morgan Stanley Call 900 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 900.00 - - 0.68 7.61
JP Morgan Put 400 SNPS 20.12.2024   Put Synopsys Inc 20/12/2024 400.00 - - 0.48 -7.59
Morgan Stanley Call 780 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 780.00 - - 0.55 8.98
UBS Call 440 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 440.00 - - 0.80 3.55
Morgan Stanley Call 730 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 730.00 - - 0.49 9.89
JP Morgan Put 450 SYP 20.12.2024   Put SYNOPSYS INC. D... 20/12/2024 450.00 - - 0.23 -11.18
Morgan Stanley Call 800 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 800.00 - - 0.57 8.69
UBS Call 425 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 425.00 - - 0.84 3.29
Morgan Stanley Call 630 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 630.00 - - 0.39 10.79
UBS Call 460 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 460.00 - - 0.74 3.94
Morgan Stanley Call 790 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 790.00 - - 0.56 8.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.