Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 110 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 110.00 - - 0.51 -15.27
Soc. Generale Put 90 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 90.00 - - 0.83 -12.70
Soc. Generale Call 130 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 130.00 - - 0.52 15.77
Soc. Generale Call 105 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 105.00 - - 0.61 6.49
Soc. Generale Put 70 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 70.00 - - 1.41 -7.67
Soc. Generale Call 120 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 120.00 - - 0.51 12.04
Morgan Stanley Call 115 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 115.00 - - 0.19 20.28
Morgan Stanley Call 120 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 120.00 - - 0.34 17.92
Morgan Stanley Call 125 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 125.00 - - 0.40 18.76
Morgan Stanley Put 100 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 100.00 - - 0.57 -17.48
Morgan Stanley Call 130 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 130.00 - - 0.67 14.59
Morgan Stanley Call 112.5 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 112.50 - - 0.90 7.36
Morgan Stanley Call 140 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 140.00 - - 0.71 15.88
Morgan Stanley Call 115 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 115.00 - - 0.98 7.05
Morgan Stanley Call 127.5 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 127.50 - - 0.68 13.55
Morgan Stanley Call 117.5 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 117.50 - - 0.79 9.27
Morgan Stanley Call 122.5 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 122.50 - - 0.84 9.59
Morgan Stanley Call 125 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 125.00 - - 0.79 10.74
Morgan Stanley Put 100 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 100.00 - - 0.38 -24.17
Morgan Stanley Call 142.5 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 142.50 - - 0.74 15.65
Morgan Stanley Call 160 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 160.00 - - 0.98 12.42
Morgan Stanley Put 90 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 90.00 - - 0.61 -16.60
Morgan Stanley Put 125 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 125.00 - - - -
Morgan Stanley Call 200 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 200.00 - - 1.41 9.26
Morgan Stanley Call 150 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 150.00 - - 0.84 13.99
Morgan Stanley Call 105 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 105.00 - - 0.65 8.31
Morgan Stanley Call 130 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 130.00 - - 0.63 16.09
Morgan Stanley Call 135 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 135.00 - - 0.64 16.92
Morgan Stanley Call 110 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 110.00 - - 0.63 9.88
Morgan Stanley Call 140 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 140.00 - - 0.66 17.81
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.