Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 195 IBM 21.06.2024   Call International Busine... 21/06/2024 195.00 0.007 0.022 0.46 31.22
DZ Bank Call 195 IBM 21.06.2024   Call International Busine... 21/06/2024 195.00 0.011 0.026 0.46 31.22
DZ Bank Call 205 IBM 21.06.2024   Call International Busine... 21/06/2024 205.00 0.007 0.022 0.59 25.28
DZ Bank Call 205 IBM 21.06.2024   Call International Busine... 21/06/2024 205.00 0.011 0.026 0.59 25.28
DZ Bank Call 210 IBM 21.06.2024   Call International Busine... 21/06/2024 210.00 0.007 0.022 0.65 23.27
DZ Bank Call 210 IBM 21.06.2024   Call International Busine... 21/06/2024 210.00 0.011 0.026 0.65 23.27
DZ Bank Call 220 IBM 21.06.2024   Call International Busine... 21/06/2024 220.00 0.007 0.022 0.76 20.29
DZ Bank Call 220 IBM 21.06.2024   Call International Busine... 21/06/2024 220.00 0.010 0.025 0.76 20.29
DZ Bank Put 180 IBM 21.06.2024   Put International Busine... 21/06/2024 180.00 0.95 0.97 0.27 -14.64
DZ Bank Put 180 IBM 21.06.2024   Put International Busine... 21/06/2024 180.00 1.020 1.040 0.27 -14.64
DZ Bank Put 190 IBM 21.06.2024   Put International Busine... 21/06/2024 190.00 1.88 1.90 0.45 -7.69
DZ Bank Put 190 IBM 21.06.2024   Put International Busine... 21/06/2024 190.00 1.950 1.970 0.45 -7.69
DZ Bank Call 215 IBM 21.06.2024   Call International Busine... 21/06/2024 215.00 0.007 0.022 0.71 21.64
DZ Bank Call 215 IBM 21.06.2024   Call International Busine... 21/06/2024 215.00 0.011 0.026 0.71 21.64
DZ Bank Call 230 IBM 21.06.2024   Call International Busine... 21/06/2024 230.00 0.006 0.021 0.87 18.37
DZ Bank Call 230 IBM 21.06.2024   Call International Busine... 21/06/2024 230.00 0.008 0.023 0.87 18.37
DZ Bank Put 200 IBM 21.06.2024   Put International Busine... 21/06/2024 200.00 2.81 2.85 0.58 -5.30
DZ Bank Put 200 IBM 21.06.2024   Put International Busine... 21/06/2024 200.00 2.880 2.900 0.58 -5.30
DZ Bank Put 180 IBM 21.06.2024   Put International Busine... 21/06/2024 180.00 0.96 0.97 0.14 -17.11
DZ Bank Put 180 IBM 21.06.2024   Put International Busine... 21/06/2024 180.00 0.990 1.000 0.14 -17.11
DZ Bank Put 190 IBM 21.06.2024   Put International Busine... 21/06/2024 190.00 1.66 1.68 - -
DZ Bank Put 190 IBM 21.06.2024   Put International Busine... 21/06/2024 190.00 1.680 1.690 - -
DZ Bank Put 200 IBM 21.06.2024   Put International Busine... 21/06/2024 200.00 1.85 1.86 - -
DZ Bank Put 200 IBM 21.06.2024   Put International Busine... 21/06/2024 200.00 1.850 1.860 - -
DZ Bank Call 240 IBM 21.06.2024   Call International Busine... 21/06/2024 240.00 0.006 0.021 0.96 16.95
DZ Bank Call 240 IBM 21.06.2024   Call International Busine... 21/06/2024 240.00 0.006 0.021 0.96 16.95
DZ Bank Put 220 IBM 21.06.2024   Put International Busine... 21/06/2024 220.00 1.86 1.87 - -
DZ Bank Put 220 IBM 21.06.2024   Put International Busine... 21/06/2024 220.00 1.860 1.870 - -
DZ Bank Call 125 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 125.00 4.19 - 2.28 2.93
DZ Bank Call 125 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 125.00 4.140 - 2.28 2.93
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.