Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 150 GE 21.06.2024   Call GE Aerospace 21/06/2024 150.00 - - 1.43 3.70
UBS Call 150 GE 21.06.2024   Call GE Aerospace 21/06/2024 150.00 - - 1.43 3.70
UBS Call 150 GE 21.06.2024   Call GE Aerospace 21/06/2024 150.00 - - 1.43 3.70
UBS Call 152 GE 21.06.2024   Call GE Aerospace 21/06/2024 152.00 - - 1.38 3.85
UBS Call 152 GE 21.06.2024   Call GE Aerospace 21/06/2024 152.00 - - 1.38 3.85
UBS Call 152 GE 21.06.2024   Call GE Aerospace 21/06/2024 152.00 - - 1.38 3.85
UBS Call 154 GE 21.06.2024   Call GE Aerospace 21/06/2024 154.00 - - 1.34 4.00
UBS Call 154 GE 21.06.2024   Call GE Aerospace 21/06/2024 154.00 - - 1.34 4.00
UBS Call 154 GE 21.06.2024   Call GE Aerospace 21/06/2024 154.00 - - 1.34 4.00
UBS Call 155 GE 21.06.2024   Call GE Aerospace 21/06/2024 155.00 - - 1.32 4.09
UBS Call 155 GE 21.06.2024   Call GE Aerospace 21/06/2024 155.00 - - 1.32 4.09
UBS Call 155 GE 21.06.2024   Call GE Aerospace 21/06/2024 155.00 - - 1.32 4.09
UBS Call 156 GE 21.06.2024   Call GE Aerospace 21/06/2024 156.00 - - 1.30 4.16
UBS Call 156 GE 21.06.2024   Call GE Aerospace 21/06/2024 156.00 - - 1.30 4.16
UBS Call 156 GE 21.06.2024   Call GE Aerospace 21/06/2024 156.00 - - 1.30 4.16
UBS Call 158 GE 21.06.2024   Call GE Aerospace 21/06/2024 158.00 - - 1.27 4.33
UBS Call 158 GE 21.06.2024   Call GE Aerospace 21/06/2024 158.00 - - 1.27 4.33
UBS Call 158 GE 21.06.2024   Call GE Aerospace 21/06/2024 158.00 - - 1.27 4.33
UBS Call 160 GE 21.06.2024   Call GE Aerospace 21/06/2024 160.00 - - 1.23 4.53
UBS Call 160 GE 21.06.2024   Call GE Aerospace 21/06/2024 160.00 - - 1.23 4.53
UBS Call 160 GE 21.06.2024   Call GE Aerospace 21/06/2024 160.00 - - 1.23 4.53
UBS Call 162 GE 21.06.2024   Call GE Aerospace 21/06/2024 162.00 - - 1.20 4.70
UBS Call 162 GE 21.06.2024   Call GE Aerospace 21/06/2024 162.00 - - 1.20 4.70
UBS Call 162 GE 21.06.2024   Call GE Aerospace 21/06/2024 162.00 - - 1.20 4.70
Soc. Generale Put 55.88 GE 21.06.2024   Put GE Aerospace 21/06/2024 55.88 - - 1.41 -9.96
Soc. Generale Put 55.88 GE 21.06.2024   Put GE Aerospace 21/06/2024 55.88 0.001 - 1.41 -9.96
Soc. Generale Put 50.54 GE 21.06.2024   Put GE Aerospace 21/06/2024 50.54 - - 1.51 -9.44
Soc. Generale Put 50.54 GE 21.06.2024   Put GE Aerospace 21/06/2024 50.54 0.001 - 1.51 -9.44
Soc. Generale Put 63.87 GE 21.06.2024   Put GE Aerospace 21/06/2024 63.87 - - 1.24 -11.33
Soc. Generale Put 63.87 GE 21.06.2024   Put GE Aerospace 21/06/2024 63.87 0.001 - 1.24 -11.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.