Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 90 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 90.00 - - 0.45 3.52
BNP Paribas Call 115 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 115.00 - - 0.39 5.44
BNP Paribas Call 95 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 95.00 - - 0.43 3.88
BNP Paribas Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 120.00 - - 0.39 5.88
BNP Paribas Call 145 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 145.00 - - 0.38 7.73
BNP Paribas Call 135 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 135.00 - - 0.38 7.12
BNP Paribas Call 155 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 155.00 - - 0.38 8.35
BNP Paribas Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 200.00 - - 0.55 6.76
BNP Paribas Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 165.00 - - 0.39 8.76
BNP Paribas Call 110 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 110.00 - - 0.40 5.01
BNP Paribas Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 140.00 - - 0.44 6.77
BNP Paribas Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 180.00 - - 0.49 7.43
JP Morgan Put 145 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 145.00 - - - -
JP Morgan Put 140 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 140.00 - - 0.41 -2.32
JP Morgan Put 125 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 125.00 - - 0.37 -3.20
BNP Paribas Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 160.00 - - 0.44 7.73
BNP Paribas Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 150.00 - - 0.43 7.42
JP Morgan Put 150 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 150.00 - - - -
JP Morgan Put 100 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 100.00 - - 0.38 -4.72
JP Morgan Put 130 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 130.00 - - 0.37 -2.91
JP Morgan Put 135 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 135.00 - - - -
JP Morgan Put 90 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 90.00 - - 0.41 -5.10
Morgan Stanley Call 220 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 220.00 - - 0.49 8.14
Morgan Stanley Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 130.00 - - 0.42 6.50
Morgan Stanley Put 100 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 100.00 - - 0.25 -6.78
Morgan Stanley Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 120.00 - - 0.43 5.67
Morgan Stanley Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 140.00 - - 0.41 7.34
Morgan Stanley Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 200.00 - - 0.48 8.20
Morgan Stanley Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 160.00 - - 0.42 8.23
Morgan Stanley Call 190 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 190.00 - - 0.47 8.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.