Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 280 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 280.00 - - 0.20 11.20
Morgan Stanley Call 390 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 390.00 - - 0.32 10.62
BNP Paribas Call 220 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 220.00 - - 0.26 4.94
Morgan Stanley Put 200 STZ 20.12.2024   Put Constellation Brands... 20/12/2024 200.00 - - 0.21 -11.81
Morgan Stanley Call 280 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 280.00 - - 0.28 8.76
Morgan Stanley Put 250 STZ 20.12.2024   Put Constellation Brands... 20/12/2024 250.00 - - 0.21 -7.69
Morgan Stanley Call 340 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 340.00 - - 0.30 10.92
Morgan Stanley Call 230 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 230.00 - - 0.39 4.57
Morgan Stanley Call 440 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 440.00 - - 0.39 9.24
BNP Paribas Call 220 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 220.00 3.340 3.400 0.26 4.94
BNP Paribas Call 280 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 280.00 0.540 0.590 0.22 10.30
BVT Put 220 STZ 20.12.2024   Put Constellation Brands... 20/12/2024 220.00 - - 0.15 -13.28
BVT Call 300 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 300.00 - - 0.20 13.40
BNP Paribas Call 250 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 250.00 1.560 1.610 0.23 7.30
BVT Put 240 STZ 20.12.2024   Put Constellation Brands... 20/12/2024 240.00 - - - -
BVT Call 250 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 250.00 - - 0.22 7.73
BVT Call 290 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 290.00 - - 0.20 12.25
BVT Put 260 STZ 20.12.2024   Put Constellation Brands... 20/12/2024 260.00 - - - -
BVT Call 260 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 260.00 - - 0.21 8.92
BVT Call 280 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 280.00 - - 0.20 11.20
BVT Call 270 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 270.00 - - 0.20 10.06
BVT Call 310 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 310.00 - - 0.20 14.48
BNP Paribas Call 300 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 300.00 0.240 0.290 0.22 12.10
BNP Paribas Call 300 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 300.00 - - 0.22 11.05
BNP Paribas Call 220 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 220.00 3.500 3.560 0.27 4.71
JP Morgan Call 250 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 250.00 - - 0.34 5.51
BNP Paribas Call 320 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 320.00 0.140 0.190 0.22 12.35
JP Morgan Put 250 STZ 17.01.2025   Put Constellation Brands... 17/01/2025 250.00 - - - -
BNP Paribas Call 250 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 250.00 1.710 1.760 0.24 6.78
JP Morgan Call 290 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 290.00 - - 0.30 8.06
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.