Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 0.025 0.035 0.29 13.93
Soc. Generale Call 58 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 58.00 0.004 0.020 0.49 10.16
Soc. Generale Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 38.00 0.160 0.170 0.25 10.48
Soc. Generale Call 52 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 52.00 0.012 0.022 0.40 11.76
Soc. Generale Call 54 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 54.00 0.009 0.020 0.43 11.34
Soc. Generale Call 55 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 55.00 0.008 0.020 0.44 11.00
Soc. Generale Call 56 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 56.00 0.006 0.020 0.46 10.69
Soc. Generale Call 46 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 46.00 0.021 0.031 0.31 13.73
Soc. Generale Call 44 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 44.00 0.032 0.042 0.28 13.96
Soc. Generale Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 48.00 0.016 0.026 0.34 13.15
Soc. Generale Call 34 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 34.00 0.400 0.410 0.27 6.81
Soc. Generale Put 50 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 50.00 1.190 1.200 0.50 -2.43
Soc. Generale Put 35 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 35.00 0.089 0.099 0.29 -9.87
Soc. Generale Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 40.00 0.320 0.330 0.29 -6.58
Soc. Generale Put 45 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 45.00 0.730 0.740 0.38 -3.73
Soc. Generale Put 50 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 50.00 - - 0.50 -2.43
Soc. Generale Put 45 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 45.00 - - 0.38 -3.73
Soc. Generale Put 30 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 30.00 - - 0.37 -10.51
Soc. Generale Put 35 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 35.00 - - 0.29 -9.87
Soc. Generale Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 38.00 - - 0.25 10.48
Goldman Sachs Call 65 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 65.00 - - 0.60 8.58
BNP Paribas Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 - - 0.54 7.39
BNP Paribas Call 52 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 52.00 - - 0.58 6.98
Soc. Generale Call 55 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 55.00 - - 0.44 11.00
BVT Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 - - 0.25 12.44
BVT Call 39 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 39.00 - - 0.25 11.44
BVT Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 38.00 - - 0.25 10.36
BVT Put 32 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 32.00 - - 0.23 -14.19
BVT Put 34 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 34.00 - - 0.18 -15.59
BVT Call 41 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 41.00 - - 0.25 13.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.