Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18/12/2024 105.00 0.1300 0.1400 0.24 11.48
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18/12/2024 90.00 0.7300 0.7400 0.32 6.10
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18/12/2024 85.00 1.0900 1.1000 0.37 4.85
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18/12/2024 110.00 0.0680 0.0750 0.23 13.17
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18/12/2024 95.00 0.4500 0.4600 0.28 7.66
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18/12/2024 100.00 0.2500 0.2600 0.25 9.56
UniCredit Call 85 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 85.00 1.090 1.100 0.37 4.85
UniCredit Call 110 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 110.00 0.069 0.076 0.23 13.17
UniCredit Call 90 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 90.00 0.740 0.750 0.32 6.10
UniCredit Call 100 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 100.00 0.250 0.260 0.25 9.56
UniCredit Call 95 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 95.00 0.450 0.460 0.28 7.66
UniCredit Call 105 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 105.00 0.130 0.140 0.24 11.48
UniCredit Call 85 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 85.00 - - 0.37 4.85
UniCredit Put 100 CPA 18.12.2024   Put COLGATE-PALMOLIVE ... 18/12/2024 100.00 - - - -
UniCredit Call 110 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 110.00 - - 0.23 13.17
BVT Call 96 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 96.00 - - 0.17 10.93
BVT Call 92 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 92.00 - - 0.18 8.75
BVT Put 88 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 88.00 - - 0.08 -21.56
BNP Paribas Call 100 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 100.00 - - 0.17 12.08
BVT Call 98 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 98.00 - - 0.16 12.42
BVT Call 94 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 94.00 - - 0.17 9.95
BVT Call 86 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 86.00 - - 0.21 6.33
BVT Put 80 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 80.00 - - 0.15 -16.95
BVT Put 72 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 72.00 - - 0.20 -15.25
BVT Put 76 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 76.00 - - 0.17 -15.94
BVT Put 95 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 95.00 - - - -
Morgan Stanley Put 80 CL 20.12.2024   Put Colgate Palmolive Co 20/12/2024 80.00 - - 0.23 -11.03
Morgan Stanley Call 80 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 80.00 - - - -
Morgan Stanley Call 85 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 85.00 - - - -
BNP Paribas Call 80 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 80.00 1.500 1.520 0.22 5.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.