Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 60 CVS 17.01.2025   Put CVS HEALTH CORP. D... 17/01/2025 60.00 - - - -
Soc. Generale Put 60 CVS 17.01.2025   Put CVS Health Corporati... 17/01/2025 60.00 - - 0.38 -5.03
Soc. Generale Put 50 CVS 17.01.2025   Put CVS Health Corporati... 17/01/2025 50.00 - - 0.40 -6.97
JP Morgan Put 55 CVS 17.01.2025   Put CVS HEALTH CORP. D... 17/01/2025 55.00 - - - -
JP Morgan Put 65 CVS 17.01.2025   Put CVS HEALTH CORP. D... 17/01/2025 65.00 - - - -
JP Morgan Call 90 CVS 17.01.2025   Call CVS HEALTH CORP. D... 17/01/2025 90.00 - - 0.51 9.46
JP Morgan Put 50 CVS 17.01.2025   Put CVS HEALTH CORP. D... 17/01/2025 50.00 - - 0.21 -11.78
JP Morgan Call 60 CVS 17.01.2025   Call CVS Health Corporati... 17/01/2025 60.00 - - 0.32 8.01
JP Morgan Call 55 CVS 17.01.2025   Call CVS Health Corporati... 17/01/2025 55.00 - - 0.28 7.23
BNP Paribas Put 50 CVS 17.01.2025   Put CVS Health Corporati... 17/01/2025 50.00 0.150 0.160 0.40 -6.97
BNP Paribas Put 65 CVS 17.01.2025   Put CVS Health Corporati... 17/01/2025 65.00 0.820 0.830 0.38 -4.11
BNP Paribas Call 80 CVS 17.01.2025   Call CVS HEALTH CORP. D... 17/01/2025 80.00 0.021 0.091 0.58 7.06
BNP Paribas Call 70 CVS 17.01.2025   Call CVS Health Corporati... 17/01/2025 70.00 0.084 0.094 0.33 10.55
BNP Paribas Call 90 CVS 17.01.2025   Call CVS HEALTH CORP. D... 17/01/2025 90.00 0.010 0.091 0.68 6.25
BNP Paribas Call 60 CVS 17.01.2025   Call CVS HEALTH CORP. D... 17/01/2025 60.00 0.320 0.330 0.51 5.88
BNP Paribas Put 55 CVS 17.01.2025   Put CVS Health Corporati... 17/01/2025 55.00 0.290 0.300 0.38 -6.13
BNP Paribas Call 85 CVS 17.01.2025   Call CVS Health Corporati... 17/01/2025 85.00 0.011 0.091 0.53 7.50
BNP Paribas Call 55 CVS 17.01.2025   Call CVS Health Corporati... 17/01/2025 55.00 0.540 0.550 0.35 6.07
BNP Paribas Call 50 CVS 17.01.2025   Call CVS Health Corporati... 17/01/2025 50.00 0.850 0.860 0.36 4.85
BNP Paribas Call 65 CVS 17.01.2025   Call CVS Health Corporati... 17/01/2025 65.00 0.170 0.180 0.34 8.95
BNP Paribas Call 75 CVS 17.01.2025   Call CVS Health Corporati... 17/01/2025 75.00 0.041 0.091 0.41 9.11
JP Morgan Call 70 CVS 21.02.2025   Call CVS Health Corporati... 21/02/2025 70.00 - - 0.30 10.25
JP Morgan Call 65 CVS 21.02.2025   Call CVS Health Corporati... 21/02/2025 65.00 - - 0.31 8.47
JP Morgan Put 50 CVS 21.02.2025   Put CVS Health Corporati... 21/02/2025 50.00 - - 0.36 -6.63
JP Morgan Put 45 CVS 21.02.2025   Put CVS Health Corporati... 21/02/2025 45.00 - - 0.39 -7.14
JP Morgan Put 60 CVS 21.02.2025   Put CVS Health Corporati... 21/02/2025 60.00 - - 0.33 -5.07
JP Morgan Call 60 CVS 21.02.2025   Call CVS Health Corporati... 21/02/2025 60.00 - - 0.31 7.13
JP Morgan Put 55 CVS 21.02.2025   Put CVS Health Corporati... 21/02/2025 55.00 - - 0.38 -5.27
JP Morgan Call 75 CVS 21.02.2025   Call CVS Health Corporati... 21/02/2025 75.00 - - 0.32 10.38
JP Morgan Call 55 CVS 21.02.2025   Call CVS Health Corporati... 21/02/2025 55.00 - - 0.27 6.71
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.