Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 550 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 550.00 2.070 - - -
Soc. Generale Call 700 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 700.00 0.850 0.860 0.25 7.01
Soc. Generale Call 600 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 600.00 1.580 - 0.19 4.47
Soc. Generale Call 950 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 950.00 0.039 0.049 0.27 15.21
Soc. Generale Call 1000 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 1,000.00 0.026 0.036 0.30 14.72
Soc. Generale Call 800 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 800.00 0.270 0.280 0.23 11.57
Soc. Generale Call 900 BLQA 20.09.2024   Call BLACKROCK CL. A DL ... 20/09/2024 900.00 0.069 0.079 0.33 11.99
BVT Put 720 BLQA 20.09.2024   Put BLACKROCK CL. A DL ... 20/09/2024 720.00 - - 0.10 -20.45
BVT Put 640 BLQA 20.09.2024   Put BLACKROCK CL. A DL ... 20/09/2024 640.00 - - 0.20 -16.38
BVT Put 680 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 680.00 - - 0.27 -11.29
BVT Put 840 BLQA 20.09.2024   Put BLACKROCK CL. A DL ... 20/09/2024 840.00 - - - -
BVT Call 740 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 740.00 - - 0.22 9.16
BVT Call 760 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 760.00 - - 0.22 10.28
BVT Put 800 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 800.00 - - 0.25 -7.56
BVT Call 780 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 780.00 - - 0.21 11.71
BVT Call 900 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 900.00 - - 0.21 18.37
BVT Call 920 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 920.00 - - 0.22 19.02
BVT Call 960 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 960.00 - - 0.24 18.65
BVT Put 760 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 760.00 - - 0.24 -9.21
BVT Call 800 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 800.00 - - 0.21 13.01
BVT Call 940 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 940.00 - - 0.23 19.34
BVT Call 860 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 860.00 - - 0.21 16.44
BVT Call 880 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 880.00 - - 0.21 17.40
BNP Paribas Call 750 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 750.00 0.480 0.500 0.24 9.09
BNP Paribas Call 800 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 800.00 0.250 0.270 0.23 11.93
BNP Paribas Call 850 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 850.00 0.110 0.130 0.23 14.13
BNP Paribas Call 900 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 900.00 0.037 0.091 0.27 13.22
BVT Call 840 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 840.00 - - 0.21 15.51
BVT Call 820 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 820.00 - - 0.21 14.36
BNP Paribas Call 700 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 700.00 0.810 0.830 0.25 7.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.