Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 250 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 250.00 1.420 1.430 0.21 7.64
Goldman Sachs Put 140 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 140.00 - - 0.46 -5.87
Goldman Sachs Put 280 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 280.00 - - 0.22 -5.06
Goldman Sachs Put 120 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 120.00 - - 0.54 -5.23
BNP Paribas Call 280 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 280.00 - - 0.20 10.84
BNP Paribas Call 250 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 250.00 - - 0.21 7.64
BNP Paribas Call 220 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 220.00 - - 0.23 5.18
BNP Paribas Call 200 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 200.00 - - 0.25 4.05
BNP Paribas Call 300 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 300.00 - - 0.20 12.87
Goldman Sachs Put 300 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 300.00 - - 0.27 -3.56
Goldman Sachs Put 240 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 240.00 - - - -
JP Morgan Put 220 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 220.00 - - 0.23 -7.51
JP Morgan Put 210 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 210.00 - - 0.25 -7.43
Goldman Sachs Call 250 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 250.00 - - 0.30 6.30
Goldman Sachs Call 350 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 350.00 - - 0.28 11.54
Goldman Sachs Call 220 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 220.00 - - 0.21 5.42
Goldman Sachs Put 220 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 220.00 - - 0.23 -8.85
Goldman Sachs Put 260 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 260.00 - - 0.21 -6.69
Goldman Sachs Call 240 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 240.00 - - 0.20 7.17
Goldman Sachs Call 400 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 400.00 - - 0.30 11.42
Goldman Sachs Call 300 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 300.00 - - 0.24 11.29
Goldman Sachs Call 200 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 200.00 - - 0.46 3.30
Goldman Sachs Put 200 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 200.00 - - 0.20 -11.76
Goldman Sachs Put 150 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 150.00 - - 0.37 -7.36
Goldman Sachs Put 250 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 250.00 - - - -
JP Morgan Call 220 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 220.00 - - 0.46 3.64
JP Morgan Call 210 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 210.00 - - 0.49 3.32
JP Morgan Call 320 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 320.00 - - 0.36 7.32
JP Morgan Call 310 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 310.00 - - 0.36 7.13
JP Morgan Call 300 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 300.00 - - 0.34 7.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.