X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 165 AWK 20.03.2026   Call American Water Works 20/03/2026 165.00 0.750 0.780 0.25 5.31
Soc. Generale Call 160 AWK 20.03.2026   Call American Water Works 20/03/2026 160.00 - - 0.24 5.19
Soc. Generale Call 140 AWK 20.03.2026   Call American Water Works 20/03/2026 140.00 1.370 1.400 0.24 4.56
Soc. Generale Call 130 AWK 20.03.2026   Call American Water Works 20/03/2026 130.00 - - 0.24 4.14
Soc. Generale Call 130 AWK 20.03.2026   Call American Water Works 20/03/2026 130.00 1.770 1.800 0.24 4.14
Soc. Generale Call 145 AWK 20.03.2026   Call American Water Works 20/03/2026 145.00 - - 0.23 4.86
Soc. Generale Call 170 AWK 20.03.2026   Call American Water Works 20/03/2026 170.00 0.670 0.700 0.25 5.42
Soc. Generale Call 120 AWK 20.03.2026   Call American Water Works 20/03/2026 120.00 - - 0.24 3.71
Soc. Generale Call 135 AWK 20.03.2026   Call American Water Works 20/03/2026 135.00 1.550 1.580 0.23 4.38
Soc. Generale Call 150 AWK 20.03.2026   Call American Water Works 20/03/2026 150.00 - - 0.23 5.10
Soc. Generale Call 160 AWK 20.03.2026   Call American Water Works 20/03/2026 160.00 0.840 0.870 0.24 5.19
Soc. Generale Call 155 AWK 20.03.2026   Call American Water Works 20/03/2026 155.00 - - 0.24 5.08
Soc. Generale Call 125 AWK 20.03.2026   Call American Water Works 20/03/2026 125.00 2.010 2.040 0.24 3.91
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 20/03/2026 180.00 - - 0.26 5.60
Soc. Generale Call 175 AWK 20.03.2026   Call American Water Works 20/03/2026 175.00 0.600 0.630 0.25 5.52
Soc. Generale Call 125 AWK 20.03.2026   Call American Water Works 20/03/2026 125.00 - - 0.24 3.91
Soc. Generale Call 110 AWK 20.03.2026   Call American Water Works 20/03/2026 110.00 2.850 2.870 0.24 3.30
Soc. Generale Call 175 AWK 20.03.2026   Call American Water Works 20/03/2026 175.00 - - 0.25 5.52
Soc. Generale Call 180 AWK 19.06.2026   Call American Water Works 19/06/2026 180.00 0.670 0.700 0.26 5.10
Soc. Generale Call 170 AWK 19.06.2026   Call American Water Works 19/06/2026 170.00 - - 0.25 4.98
Soc. Generale Call 120 AWK 19.06.2026   Call American Water Works 19/06/2026 120.00 2.410 2.440 0.24 3.52
Soc. Generale Call 150 AWK 19.06.2026   Call American Water Works 19/06/2026 150.00 - - 0.24 4.55
Soc. Generale Call 175 AWK 19.06.2026   Call American Water Works 19/06/2026 175.00 0.730 0.760 0.25 5.05
Soc. Generale Call 110 AWK 19.06.2026   Call American Water Works 19/06/2026 110.00 - - 0.18 3.64
Soc. Generale Call 140 AWK 19.06.2026   Call American Water Works 19/06/2026 140.00 1.520 1.550 0.24 4.25
Soc. Generale Call 125 AWK 19.06.2026   Call American Water Works 19/06/2026 125.00 - - 0.23 3.80
Soc. Generale Call 135 AWK 19.06.2026   Call American Water Works 19/06/2026 135.00 1.640 1.670 0.23 4.23
Soc. Generale Call 165 AWK 19.06.2026   Call American Water Works 19/06/2026 165.00 - - 0.25 4.87
Soc. Generale Call 165 AWK 19.06.2026   Call American Water Works 19/06/2026 165.00 0.890 0.920 0.25 4.87
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 19/06/2026 160.00 - - 0.24 4.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.