Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 60 AIG 17.01.2025   Call American Internation... 17/01/2025 60.00 - - 0.27 3.58
BNP Paribas Call 80 AIG 17.01.2025   Call American Internation... 17/01/2025 80.00 0.470 0.480 0.25 6.84
Soc. Generale Call 58 AIG 17.01.2025   Call American Internation... 17/01/2025 58.00 - - 0.25 3.43
Soc. Generale Call 55 AIG 17.01.2025   Call American Internation... 17/01/2025 55.00 2.120 - 0.23 3.13
Soc. Generale Call 60 AIG 17.01.2025   Call American Internation... 17/01/2025 60.00 1.710 1.720 0.27 3.58
BNP Paribas Call 95 AIG 17.01.2025   Call American Internation... 17/01/2025 95.00 - - 0.23 10.48
Soc. Generale Call 58 AIG 17.01.2025   Call American Internation... 17/01/2025 58.00 1.870 - 0.25 3.43
Soc. Generale Call 75 AIG 17.01.2025   Call American Internation... 17/01/2025 75.00 - - 0.26 5.83
JP Morgan Put 55 AINN 17.01.2025   Put AMER.INTL GRP NEW DL... 17/01/2025 55.00 - - 0.34 -6.77
BNP Paribas Call 95 AIG 17.01.2025   Call American Internation... 17/01/2025 95.00 0.110 0.120 0.23 10.48
JP Morgan Put 60 AINN 17.01.2025   Put AMER.INTL GRP NEW DL... 17/01/2025 60.00 - - 0.28 -7.82
Soc. Generale Call 75 AIG 17.01.2025   Call American Internation... 17/01/2025 75.00 0.710 0.720 0.26 5.83
JP Morgan Call 105 AIG 17.01.2025   Call American Internation... 17/01/2025 105.00 - - 0.29 9.38
JP Morgan Put 70 AIG 17.01.2025   Put American Internation... 17/01/2025 70.00 - - 0.30 -6.29
JP Morgan Put 65 AIG 17.01.2025   Put American Internation... 17/01/2025 65.00 - - 0.31 -6.80
JP Morgan Put 80 AIG 17.01.2025   Put American Internation... 17/01/2025 80.00 - - 0.27 -5.43
JP Morgan Call 65 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 65.00 - - 0.49 3.33
JP Morgan Call 70 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 70.00 - - 0.44 3.92
JP Morgan Put 75 AIG 17.01.2025   Put American Internation... 17/01/2025 75.00 - - 0.26 -6.56
JP Morgan Put 50 AINN 17.01.2025   Put AMER.INTL GRP NEW DL... 17/01/2025 50.00 - - 0.41 -5.79
JP Morgan Call 85 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 85.00 - - 0.34 6.44
JP Morgan Call 95 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 95.00 - - 0.32 8.00
JP Morgan Call 55 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 55.00 - - 0.71 2.29
BNP Paribas Call 65 AIG 17.01.2025   Call American Internation... 17/01/2025 65.00 - - 0.28 4.12
BNP Paribas Call 60 AIG 17.01.2025   Call American Internation... 17/01/2025 60.00 - - 0.30 3.49
BNP Paribas Call 65 AIG 17.01.2025   Call American Internation... 17/01/2025 65.00 1.340 1.360 0.28 4.12
BNP Paribas Call 60 AIG 17.01.2025   Call American Internation... 17/01/2025 60.00 1.720 1.740 0.30 3.49
BNP Paribas Call 90 AIG 17.01.2025   Call American Internation... 17/01/2025 90.00 - - 0.24 9.08
BNP Paribas Call 85 AIG 17.01.2025   Call American Internation... 17/01/2025 85.00 - - 0.24 8.06
BNP Paribas Call 90 AIG 17.01.2025   Call American Internation... 17/01/2025 90.00 0.180 0.190 0.24 9.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.