Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 570 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 570.00 - - 0.84 13.88
JP Morgan Put 505 ADBE 21.06.2024   Put Adobe Inc 21/06/2024 505.00 - - 0.56 -5.76
Morgan Stanley Call 720 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 720.00 - - 1.19 10.97
JP Morgan Put 515 ADBE 21.06.2024   Put Adobe Inc 21/06/2024 515.00 - - - -
Morgan Stanley Call 590 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 590.00 - - 0.87 13.76
JP Morgan Put 525 ADBE 21.06.2024   Put Adobe Inc 21/06/2024 525.00 - - - -
Morgan Stanley Put 500 ADB 21.06.2024   Put ADOBE INC. 21/06/2024 500.00 - - - -
JP Morgan Put 535 ADBE 21.06.2024   Put Adobe Inc 21/06/2024 535.00 - - 0.63 -4.31
Morgan Stanley Call 610 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 610.00 - - 0.91 13.60
JP Morgan Put 545 ADB 21.06.2024   Put ADOBE INC. 21/06/2024 545.00 - - - -
Morgan Stanley Call 620 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 620.00 - - 0.93 13.46
JP Morgan Put 555 ADB 21.06.2024   Put ADOBE INC. 21/06/2024 555.00 - - - -
Morgan Stanley Call 680 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 680.00 - - 1.07 12.23
JP Morgan Put 565 ADB 21.06.2024   Put ADOBE INC. 21/06/2024 565.00 - - - -
Morgan Stanley Call 550 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 550.00 - - 0.79 14.28
JP Morgan Call 575 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 575.00 - - 0.70 16.04
Morgan Stanley Call 575 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 575.00 - - 0.84 14.08
JP Morgan Call 585 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 585.00 - - 0.73 15.31
Morgan Stanley Call 600 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 600.00 - - 0.89 13.78
JP Morgan Call 595 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 595.00 - - 0.75 15.40
Morgan Stanley Put 400 ADB 21.06.2024   Put ADOBE INC. 21/06/2024 400.00 - - 0.26 -26.26
JP Morgan Call 605 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 605.00 - - 0.76 15.50
Morgan Stanley Call 440 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 440.00 - - 0.78 9.11
JP Morgan Call 615 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 615.00 - - 0.79 15.00
Morgan Stanley Call 460 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 460.00 - - 0.78 10.13
JP Morgan Call 625 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 625.00 - - 0.82 14.53
Morgan Stanley Call 490 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 490.00 - - 0.75 12.11
JP Morgan Call 635 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 635.00 - - 0.84 14.40
Morgan Stanley Call 510 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 510.00 - - 0.75 13.34
JP Morgan Call 645 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 645.00 - - 0.87 14.00
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.