Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 45 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 45.00 - - 0.78 -15.62
Morgan Stanley Call 62 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 62.00 - - 0.93 14.96
Morgan Stanley Call 66 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 66.00 - - 1.14 12.71
BVT Put 43 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 43.00 - - 0.84 -16.04
BVT Put 45 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 45.00 - - 0.65 -20.49
BVT Call 48 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 48.00 - - 0.48 11.09
BVT Call 49 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 49.00 - - 0.38 14.38
BVT Call 47 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 47.00 - - 0.57 9.05
BVT Call 45 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 45.00 - - 0.75 6.64
BVT Call 44 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 44.00 - - 0.83 5.86
BNP Paribas Call 47 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 47.00 - - 0.72 8.03
BNP Paribas Call 48 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 48.00 - - 0.61 9.64
DZ Bank Call 52.5 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 52.50 - - 0.20 52.66
DZ Bank Call 40 ULVR 21.06.2024   Call Unilever PLC ORD 3 1... 21/06/2024 40.00 - - - -
DZ Bank Call 50 ULVR 21.06.2024   Call Unilever PLC ORD 3 1... 21/06/2024 50.00 - - 0.25 22.72
DZ Bank Put 47.5 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 47.50 - - 0.56 -20.62
DZ Bank Put 40 ULVR 21.06.2024   Put Unilever PLC ORD 3 1... 21/06/2024 40.00 - - 0.65 -29.53
DZ Bank Call 47.5 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 47.50 - - 0.47 10.51
BVT Call 51 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 51.00 - - 0.19 36.58
BVT Put 48 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 48.00 - - 0.42 -29.38
BVT Put 47 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 47.00 - - 0.50 -25.70
BVT Put 49 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 49.00 - - 0.34 -34.06
BVT Call 46 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 46.00 - - 0.66 7.66
BVT Put 42 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 42.00 - - 0.92 -14.98
BVT Call 54 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 54.00 - - 0.29 42.05
BVT Call 50 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 50.00 - - 0.27 21.40
BVT Put 44 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 44.00 - - 0.73 -18.50
BVT Put 46 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 46.00 - - 0.58 -22.55
BVT Call 52 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 52.00 - - 0.16 57.10
BVT Call 43 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 43.00 - - 0.92 5.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.