Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 18 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 18.00 - - - -
BVT Put 14 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 14.00 - - 0.45 -6.56
BVT Put 9.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 9.50 - - 0.77 -4.94
BVT Put 8 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 8.00 - - 0.95 -4.00
BVT Put 11 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 11.00 - - 0.59 -6.37
BVT Call 14 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 14.00 - - 1.54 1.99
BVT Call 15 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 15.00 - - 1.39 2.20
BVT Call 15.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 15.50 - - 1.31 2.33
BVT Put 7.2 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 7.20 - - 1.09 -3.47
BVT Put 13.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 13.50 - - 0.48 -6.41
BVT Call 18 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 18.00 - - 1.12 2.87
BVT Put 16.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 16.50 - - 0.27 -7.96
BVT Call 21 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 21.00 - - 0.85 4.21
BVT Put 18.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 18.50 - - - -
BVT Call 23 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 23.00 - - 0.76 5.11
BVT Call 22 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 22.00 - - 0.80 4.67
BVT Put 13.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 13.50 - - 0.43 -7.35
Morgan Stanley Call 13 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 13.00 - - 2.02 1.65
Morgan Stanley Put 10 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 10.00 - - 0.97 -3.24
Morgan Stanley Put 15 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 15.00 - - 0.39 -6.77
Morgan Stanley Call 18 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 18.00 - - 1.18 2.74
Morgan Stanley Call 15 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 15.00 - - 1.62 1.98
Morgan Stanley Call 11 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 11.00 - - 2.52 1.42
Morgan Stanley Call 17 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 17.00 - - 1.30 2.45
Morgan Stanley Call 16 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 16.00 - - 1.46 2.19
Morgan Stanley Call 14 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 14.00 3.41 3.44 0.92 2.82
Morgan Stanley Call 12 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 12.00 - - 2.26 1.52
Soc. Generale Call 22 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 22.00 0.021 0.031 0.50 8.37
Soc. Generale Put 14.15 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 14.15 - - 0.52 -5.31
Soc. Generale Call 15.09 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 15.09 2.05 2.07 0.52 4.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.