Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 10 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 10.00 - - 0.58 5.20
UniCredit Call 10 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 10.00 - - 0.58 5.20
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 18/09/2024 12.00 0.0120 - 0.25 21.67
UniCredit Call 12 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 12.00 - - 0.25 21.67
UniCredit Call 12 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 12.00 - - 0.25 21.67
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 18/09/2024 11.00 0.0290 0.0350 0.23 19.47
UniCredit Call 11 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 11.00 0.029 0.035 0.23 19.47
UniCredit Call 11 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 11.00 0.029 0.035 0.23 19.47
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 18/09/2024 11.50 0.0130 - 0.21 25.30
UniCredit Call 11.5 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 11.50 - - 0.21 25.30
UniCredit Call 11.5 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 11.50 - - 0.21 25.30
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 18/09/2024 10.50 0.0660 0.0720 0.21 18.52
UniCredit Call 10.5 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 10.50 0.067 0.073 0.21 18.52
UniCredit Call 10.5 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 10.50 0.066 0.072 0.21 18.52
UC WAR. PUT 09/24 FTE   Put ORANGE INH. ... 18/09/2024 9.00 0.2300 0.2400 0.25 -11.45
UniCredit Put 9 FTE 18.09.2024   Put ORANGE INH. ... 18/09/2024 9.00 0.230 0.240 0.25 -11.45
UniCredit Put 9 FTE 18.09.2024   Put ORANGE INH. ... 18/09/2024 9.00 0.230 0.240 0.25 -11.45
UC WAR. PUT 09/24 FTE   Put ORANGE INH. ... 18/09/2024 10.00 0.7200 0.7300 0.22 -8.44
UniCredit Put 10 FTE 18.09.2024   Put ORANGE INH. ... 18/09/2024 10.00 0.720 0.730 0.22 -8.44
UniCredit Put 10 FTE 18.09.2024   Put ORANGE INH. ... 18/09/2024 10.00 0.720 0.730 0.22 -8.44
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 18/09/2024 10.00 0.1700 0.1800 0.21 15.29
UniCredit Call 10 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 10.00 0.170 0.180 0.21 15.29
UniCredit Call 10 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 10.00 0.170 0.180 0.21 15.29
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 18/09/2024 10.80 0.0380 0.0440 0.22 19.58
UniCredit Call 10.8 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 10.80 0.038 0.044 0.22 19.58
UniCredit Call 10.8 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 10.80 0.038 0.044 0.22 19.58
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 18/09/2024 11.20 0.0200 0.0260 0.23 19.65
UniCredit Call 11.2 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 11.20 0.020 0.026 0.23 19.65
UniCredit Call 11.2 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 11.20 0.020 0.026 0.23 19.65
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 18/09/2024 9.40 0.4200 0.4300 0.23 11.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.