Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 2150 HMI 19.07.2024   Call HERMES INTERNATIONAL... 19/07/2024 2,150.00 0.650 0.700 0.42 10.84
Goldman Sachs Put 2190.18 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 2,190.18 0.760 0.810 0.39 -10.80
Goldman Sachs Put 2389.28 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 2,389.28 2.37 2.42 0.54 -5.77
Goldman Sachs Put 2300 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 2,300.00 - - 0.63 -5.70
Goldman Sachs Call 2100 HMI 19.07.2024   Call HERMES INTERNATIONAL... 19/07/2024 2,100.00 0.980 1.030 0.53 8.16
Goldman Sachs Put 1991.07 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 1,991.07 0.130 0.180 0.38 -16.76
Goldman Sachs Put 1791.96 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 1,791.96 0.028 0.098 0.62 -11.05
Goldman Sachs Put 1900 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 1,900.00 - - 0.49 -13.42
Goldman Sachs Call 2300 HMI 19.07.2024   Call HERMES INTERNATIONAL... 19/07/2024 2,300.00 0.140 0.190 0.33 18.55
Goldman Sachs Put 2488.84 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 2,488.84 3.35 3.40 0.77 -3.87
Goldman Sachs Call 2100 HMI 19.07.2024   Call HERMES INTERNATIONAL... 19/07/2024 2,100.00 - - 0.45 9.33
Goldman Sachs Put 1700 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 1,700.00 0.015 0.085 0.73 -9.64
Goldman Sachs Put 1493.3 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 1,493.30 0.004 0.200 1.01 -7.26
Goldman Sachs Put 1700 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 1,700.00 0.015 0.085 0.73 -9.64
Goldman Sachs Call 2800 HMI 19.07.2024   Call HERMES INTERNATIONAL... 19/07/2024 2,800.00 - - 0.69 11.66
Goldman Sachs Put 1493.3 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 1,493.30 0.004 0.200 1.01 -7.26
Goldman Sachs Put 2190.18 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 2,190.18 0.760 0.810 0.39 -10.80
Goldman Sachs Put 1600 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 1,600.00 0.011 0.081 0.86 -8.33
Goldman Sachs Call 2700 HMI 19.07.2024   Call HERMES INTERNATIONAL... 19/07/2024 2,700.00 0.001 0.200 0.62 12.78
Goldman Sachs Put 2400 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 2,400.00 2.48 2.53 0.55 -5.61
Goldman Sachs Put 1791.96 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 1,791.96 0.028 0.098 0.62 -11.05
Goldman Sachs Put 2100 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 2,100.00 - - 0.44 -11.31
Goldman Sachs Call 2488.84 HMI 19.07.2024   Call HERMES INTERNATIONAL... 19/07/2024 2,488.84 0.015 0.065 0.46 15.91
BVT Call 2100 HMI 19.07.2024   Call HERMES INTERNATIONAL... 19/07/2024 2,100.00 0.990 1.000 0.35 11.38
Goldman Sachs Call 2190.18 HMI 19.07.2024   Call HERMES INTERNATIONAL... 19/07/2024 2,190.18 0.460 0.510 0.34 14.39
BVT Call 2250 HMI 19.07.2024   Call HERMES INTERNATIONAL... 19/07/2024 2,250.00 0.280 0.290 0.29 19.54
Goldman Sachs Call 2400 HMI 19.07.2024   Call HERMES INTERNATIONAL... 19/07/2024 2,400.00 0.048 0.098 0.36 19.59
BVT Call 2100 HMI 19.07.2024   Call HERMES INTERNATIONAL... 19/07/2024 2,100.00 1.010 1.020 0.35 11.38
Goldman Sachs Call 2500 HMI 19.07.2024   Call HERMES INTERNATIONAL... 19/07/2024 2,500.00 0.013 0.063 0.47 15.71
BVT Call 2250 HMI 19.07.2024   Call HERMES INTERNATIONAL... 19/07/2024 2,250.00 0.280 0.290 0.29 19.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.