Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 3 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 3.00 0.480 0.490 0.34 5.22
UniCredit Call 3 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 3.00 0.480 0.490 0.34 5.22
UC WAR. PUT 09/24 NOA3   Put NOKIA OYJ EO-,06 18/09/2024 3.00 0.0720 0.0790 0.41 -7.81
UniCredit Put 3 NOA3 18.09.2024   Put NOKIA OYJ EO-,06 18/09/2024 3.00 0.072 0.079 0.41 -7.81
UniCredit Put 3 NOA3 18.09.2024   Put NOKIA OYJ EO-,06 18/09/2024 3.00 0.072 0.079 0.41 -7.81
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 18/09/2024 3.50 0.1800 0.1900 0.33 7.83
UniCredit Call 3.5 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 3.50 0.190 0.200 0.33 7.83
UniCredit Call 3.5 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 3.50 0.180 0.190 0.33 7.83
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 18/09/2024 4.00 0.0630 0.0700 0.36 9.73
UniCredit Call 4 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 4.00 0.064 0.071 0.36 9.73
UniCredit Call 4 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 4.00 0.063 0.070 0.36 9.73
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 18/09/2024 4.50 0.0210 0.0350 0.46 8.72
UniCredit Call 4.5 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 4.50 0.021 0.035 0.46 8.72
UniCredit Call 4.5 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 4.50 0.021 0.035 0.46 8.72
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 18/09/2024 5.00 0.0040 - 0.49 9.33
UniCredit Call 5 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 5.00 0.004 - 0.49 9.33
UniCredit Call 5 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 5.00 0.004 - 0.49 9.33
UC WAR. PUT 09/24 NOA3   Put NOKIA OYJ EO-,06 18/09/2024 4.00 0.6600 0.6700 0.42 -3.86
UniCredit Put 4 NOA3 18.09.2024   Put NOKIA OYJ EO-,06 18/09/2024 4.00 0.650 0.660 0.42 -3.86
UniCredit Put 4 NOA3 18.09.2024   Put NOKIA OYJ EO-,06 18/09/2024 4.00 0.660 0.670 0.42 -3.86
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 18/09/2024 4.80 0.0120 - 0.53 7.83
UniCredit Call 4.8 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 4.80 0.012 - 0.53 7.83
UniCredit Call 4.8 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 4.80 0.012 - 0.53 7.83
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 18/09/2024 4.20 0.0430 0.0500 0.38 9.95
UniCredit Call 4.2 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 4.20 0.044 0.051 0.38 9.95
UniCredit Call 4.2 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 4.20 0.043 0.050 0.38 9.95
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 18/09/2024 3.80 0.1000 0.1100 0.35 9.00
UniCredit Call 3.8 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 3.80 0.100 0.110 0.35 9.00
UniCredit Call 3.8 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 3.80 0.100 0.110 0.35 9.00
Goldman Sachs Call 3 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 20/09/2024 3.00 0.510 0.520 0.55 3.93
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.