Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 1100 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18/09/2024 1,100.00 0.210 0.220 1.90 3.06
UC WAR. PUT 09/24 NOV   Put NOVO-NORDISK AS B D... 18/09/2024 800.00 0.2500 0.2600 - -
UniCredit Put 800 NOV 18.09.2024   Put NOVO-NORDISK AS B D... 18/09/2024 800.00 0.250 0.260 - -
UniCredit Put 800 NOV 18.09.2024   Put NOVO-NORDISK AS B D... 18/09/2024 800.00 0.250 0.260 - -
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 18/09/2024 850.00 1.4400 1.4500 2.53 2.06
UniCredit Call 850 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18/09/2024 850.00 1.43 1.44 2.53 2.06
UniCredit Call 850 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18/09/2024 850.00 1.440 1.450 2.53 2.06
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 18/09/2024 1,200.00 0.0800 0.1100 1.83 3.29
UniCredit Call 1200 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18/09/2024 1,200.00 0.080 0.110 1.83 3.29
UniCredit Call 1200 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18/09/2024 1,200.00 0.080 0.110 1.83 3.29
UniCredit Call 1300 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18/09/2024 1,300.00 - - 1.15 6.81
UniCredit Call 1300 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18/09/2024 1,300.00 - - 1.15 6.81
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 18/09/2024 1,050.00 0.3200 0.3300 1.99 2.84
UniCredit Call 1050 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18/09/2024 1,050.00 0.320 0.330 1.99 2.84
UniCredit Call 1050 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18/09/2024 1,050.00 0.320 0.330 1.99 2.84
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 18/09/2024 950.00 0.7100 0.7200 2.23 2.42
UniCredit Call 950 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18/09/2024 950.00 0.710 0.720 2.23 2.42
UniCredit Call 950 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18/09/2024 950.00 0.710 0.720 2.23 2.42
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 18/09/2024 1,150.00 0.1300 0.1500 1.83 3.25
UniCredit Call 1150 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18/09/2024 1,150.00 0.130 0.150 1.83 3.25
UniCredit Call 1150 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18/09/2024 1,150.00 0.130 0.150 1.83 3.25
Morgan Stanley Put 700 Novo-Nordisk AS 20.09.2024   Put - 20/09/2024 700.00 0.111 0.142 0.44 -7.86
Morgan Stanley Put 600 Novo-Nordisk AS 20.09.2024   Put - 20/09/2024 600.00 0.078 0.109 0.57 -6.44
Morgan Stanley Put 650 Novo-Nordisk AS 20.09.2024   Put - 20/09/2024 650.00 0.089 0.120 0.50 -7.19
Morgan Stanley Call 910 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 910.00 0.860 0.900 0.23 8.66
Morgan Stanley Call 900 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 900.00 0.97 1.01 0.24 7.97
Morgan Stanley Call 890 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 890.00 1.06 1.10 0.24 7.67
Morgan Stanley Call 880 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 880.00 1.17 1.21 0.25 7.15
Morgan Stanley Call 870 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 870.00 1.26 1.30 0.25 7.01
Morgan Stanley Call 860 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 860.00 1.35 1.39 0.25 6.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.