Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 82 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 82.00 - - 0.22 9.90
UniCredit Put 70 TLX 18.12.2024   Put TALANX AG NA O.N. 18/12/2024 70.00 - - 0.26 -7.50
UniCredit Call 88 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 88.00 - - 0.22 11.69
UniCredit Put 50 TLX 18.12.2024   Put TALANX AG NA O.N. 18/12/2024 50.00 0.001 - 0.21 -20.66
UniCredit Call 70 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 70.00 0.770 0.820 0.24 6.33
UniCredit Call 75 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 75.00 0.480 0.530 0.23 7.83
UniCredit Call 65 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 65.00 1.140 1.190 0.25 5.10
UniCredit Call 50 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 50.00 2.470 - - -
UniCredit Call 80 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 80.00 0.270 0.320 0.22 9.35
UniCredit Call 85 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 85.00 0.130 0.180 0.22 10.98
UniCredit Call 90 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 90.00 0.030 0.130 0.24 10.98
UniCredit Put 70 TLX 18.12.2024   Put TALANX AG NA O.N. 18/12/2024 70.00 0.250 0.300 0.26 -7.50
UniCredit Call 82 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 82.00 0.200 0.250 0.22 9.90
UniCredit Call 78 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 78.00 0.340 0.390 0.22 8.82
UniCredit Call 72 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 72.00 0.640 0.690 0.23 6.91
UniCredit Call 88 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 88.00 0.080 0.130 0.22 11.69
UniCredit Put 60 TLX 18.12.2024   Put TALANX AG NA O.N. 18/12/2024 60.00 0.050 0.150 0.34 -7.05
UniCredit Call 55 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 55.00 1.990 - - -
UniCredit Call 60 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 60.00 1.540 1.640 0.29 3.98
DZ Bank Call 75 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 75.00 0.500 0.530 0.23 7.69
DZ Bank Call 67.5 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 67.50 0.970 1.030 0.26 5.42
DZ Bank Call 80 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 80.00 0.270 0.300 0.22 9.36
DZ Bank Call 90 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 90.00 - - 0.19 15.42
DZ Bank Call 50 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 50.00 0.900 0.990 - -
DZ Bank Put 65 TLX 20.12.2024   Put TALANX AG NA O.N. 20/12/2024 65.00 0.150 0.180 0.27 -8.32
DZ Bank Put 70 TLX 20.12.2024   Put TALANX AG NA O.N. 20/12/2024 70.00 0.260 0.290 0.25 -7.69
DZ Bank Call 90 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 90.00 0.063 - - -
Soc. Generale Call 90 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 90.00 0.080 0.090 0.22 12.72
Soc. Generale Put 70 TLX 20.12.2024   Put TALANX AG NA O.N. 20/12/2024 70.00 0.270 0.280 0.25 -7.90
Soc. Generale Call 85 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 85.00 0.160 0.170 0.21 11.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.