Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 95 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 95.00 13.810 13.860 - -
DZ Bank Call 125 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 125.00 - - 0.23 12.80
DZ Bank Call 125 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 125.00 0.380 0.390 0.23 12.80
DZ Bank Call 150 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 150.00 - - 0.25 19.84
DZ Bank Call 150 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 150.00 0.011 0.031 0.25 19.84
DZ Bank Call 115 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 115.00 - - 0.26 8.62
DZ Bank Call 115 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 115.00 0.940 0.950 0.26 8.62
DZ Bank Call 85 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 85.00 - - 0.63 2.85
DZ Bank Call 85 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 85.00 - - 0.63 2.85
DZ Bank Call 90 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 90.00 - - 0.58 3.19
DZ Bank Call 90 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 90.00 - - 0.58 3.19
DZ Bank Put 70 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 70.00 - - 0.61 -7.79
DZ Bank Put 70 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 70.00 - - 0.61 -7.79
DZ Bank Put 75 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 75.00 - - 0.54 -8.78
DZ Bank Put 75 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 75.00 - - 0.54 -8.78
DZ Bank Put 80 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 80.00 - - 0.46 -10.62
DZ Bank Put 80 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 80.00 - - 0.46 -10.62
DZ Bank Put 85 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 85.00 - - 0.42 -11.03
DZ Bank Put 85 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 85.00 0.020 0.040 0.42 -11.03
DZ Bank Put 90 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 90.00 - - 0.38 -11.73
DZ Bank Put 90 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 90.00 0.030 0.050 0.38 -11.73
DZ Bank Put 95 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 95.00 - - 0.34 -12.51
DZ Bank Put 95 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 95.00 0.043 0.063 0.34 -12.51
Goldman Sachs Put 70 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 70.00 - - 0.77 -5.32
Soc. Generale Call 86 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 86.00 - - 0.28 3.42
Soc. Generale Call 86 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 86.00 3.400 3.560 0.28 3.42
Soc. Generale Call 95 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 95.00 - - 0.30 4.36
Soc. Generale Call 95 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 95.00 2.560 2.700 0.30 4.36
Soc. Generale Call 105 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 105.00 - - 0.28 6.06
Soc. Generale Call 105 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 105.00 1.690 1.760 0.28 6.06
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.