Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Put 34 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 34.00 - - - -
UBS Put 34 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 34.00 - - - -
UBS Put 34 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 34.00 - - - -
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19/06/2024 42.00 0.0010 0.0170 0.96 10.11
HSBC Call 42 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 42.00 - - 0.96 10.11
HSBC Call 42 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 42.00 0.001 0.017 0.96 10.11
UC DIS.CERT. 06/24 CALL BAYN   Call BAYER AG NA O.N. 19/06/2024 25.00 1.6900 1.7000 - -
UniCredit Call 25 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 25.00 - - - -
UniCredit Call 25 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 25.00 1.690 1.700 - -
UC WAR. PUT 06/24 BAYN   Put BAYER AG NA O.N. 19/06/2024 28.00 0.0920 0.0970 0.28 -15.48
UniCredit Put 28 BAYN 19.06.2024   Put BAYER AG NA O.N. 19/06/2024 28.00 - - 0.28 -15.48
UniCredit Put 28 BAYN 19.06.2024   Put BAYER AG NA O.N. 19/06/2024 28.00 0.092 0.097 0.28 -15.48
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19/06/2024 76.00 0.0010 0.0170 1.89 5.98
HSBC Call 76 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 76.00 - - 1.89 5.98
HSBC Call 76 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 76.00 0.001 0.017 1.89 5.98
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19/06/2024 92.00 0.0010 0.0170 2.17 5.41
HSBC Call 92 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 92.00 - - 2.17 5.41
HSBC Call 92 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 92.00 0.001 0.017 2.17 5.41
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19/06/2024 94.00 0.0010 0.0170 2.20 5.35
HSBC Call 94 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 94.00 - - 2.20 5.35
HSBC Call 94 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 94.00 0.001 0.017 2.20 5.35
HSBC WAR. PUT 06/24 BAYN   Put BAYER AG NA O.N. 19/06/2024 52.00 2.4400 2.4800 1.68 -0.99
HSBC Put 52 BAYN 19.06.2024   Put BAYER AG NA O.N. 19/06/2024 52.00 - - 1.68 -0.99
HSBC Put 52 BAYN 19.06.2024   Put BAYER AG NA O.N. 19/06/2024 52.00 2.440 2.480 1.68 -0.99
HSBC WAR. PUT 06/24 BAYN   Put BAYER AG NA O.N. 19/06/2024 38.00 1.0400 1.0800 1.04 -2.17
HSBC Put 38 BAYN 19.06.2024   Put BAYER AG NA O.N. 19/06/2024 38.00 - - 1.04 -2.17
HSBC Put 38 BAYN 19.06.2024   Put BAYER AG NA O.N. 19/06/2024 38.00 1.040 1.080 1.04 -2.17
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19/06/2024 51.00 0.0010 0.0170 1.28 8.04
HSBC Call 51 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 51.00 - - 1.28 8.04
HSBC Call 51 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 51.00 0.001 0.017 1.28 8.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.