Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 45 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 45.00 0.230 0.360 0.58 -2.87
DZ Bank Call 76 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 76.00 0.570 0.710 0.53 3.74
DZ Bank Put 40 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 40.00 0.110 0.250 0.61 -2.97
DZ Bank Call 40 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 40.00 2.370 2.650 0.69 1.99
DZ Bank Put 24 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 24.00 0.001 0.220 1.06 -1.65
DZ Bank Call 70 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 70.00 0.730 0.870 0.52 3.52
DZ Bank Put 50 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 50.00 0.380 0.510 0.56 -2.71
DZ Bank Call 72 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 72.00 0.680 0.820 0.53 3.60
DZ Bank Call 65 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 65.00 0.930 1.060 0.53 3.29
DZ Bank Call 52 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 52.00 1.560 1.750 0.58 2.59
DZ Bank Call 56 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 56.00 1.350 1.490 0.54 2.85
DZ Bank Call 62 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 62.00 1.050 1.180 0.53 3.14
DZ Bank Put 55 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 55.00 0.570 0.700 0.55 -2.53
DZ Bank Call 42 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 42.00 2.210 2.490 0.66 2.09
DZ Bank Put 32 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 32.00 0.001 0.220 0.79 -2.29
DZ Bank Put 52 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 52.00 0.450 0.590 0.56 -2.64
DZ Bank Call 66 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 66.00 0.890 1.030 0.53 3.31
DZ Bank Call 65 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 65.00 - - 0.27 5.95
DZ Bank Call 84 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 84.00 0.390 0.530 0.53 4.02
DZ Bank Call 36 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 36.00 2.70 2.98 0.73 1.84
DZ Bank Put 36 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 36.00 0.010 0.230 0.69 -2.67
DZ Bank Call 55 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 55.00 1.40 1.54 0.54 2.81
DZ Bank Call 45 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 45.00 2.03 2.22 0.61 2.27
DZ Bank Put 44 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 44.00 0.200 0.340 0.59 -2.87
DZ Bank Call 58 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 58.00 1.25 1.38 0.54 2.94
DZ Bank Call 50 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 50.00 1.68 1.87 0.58 2.51
DZ Bank Put 48 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 48.00 0.310 0.440 0.57 -2.80
DZ Bank Call 48 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 48.00 1.81 2.01 0.59 2.42
DZ Bank Call 64 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 64.00 0.970 1.100 0.53 3.24
DZ Bank Call 44 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 44.00 2.06 2.34 0.65 2.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.