Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 60 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 60.00 0.010 0.100 0.69 -5.35
DZ Bank Call 90 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 90.00 1.780 1.840 0.39 4.42
DZ Bank Call 80 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 80.00 2.600 2.660 0.42 3.45
DZ Bank Call 100 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 100.00 1.120 1.150 0.37 5.75
DZ Bank Call 110 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 110.00 0.600 0.630 0.35 7.32
DZ Bank Put 80 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 80.00 0.180 0.210 0.49 -6.69
DZ Bank Put 75 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 75.00 0.120 0.150 0.51 -6.76
DZ Bank Call 85 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 85.00 2.180 2.240 0.40 3.93
DZ Bank Put 85 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 85.00 0.250 0.280 0.46 -6.68
DZ Bank Put 90 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 90.00 0.360 0.390 0.44 -6.36
DZ Bank Call 120 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 120.00 0.290 0.320 0.34 8.89
DZ Bank Call 105 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 105.00 0.840 0.870 0.36 6.51
DZ Bank Put 100 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 100.00 0.690 0.720 0.42 -5.56
DZ Bank Put 95 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 95.00 0.500 0.530 0.43 -5.93
DZ Bank Call 130 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 130.00 0.130 0.160 0.34 10.52
DZ Bank Call 150 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 150.00 0.001 0.091 0.41 10.29
DZ Bank Call 160 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 160.00 0.001 0.091 0.47 9.32
DZ Bank Call 170 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 170.00 - - 0.28 22.60
DZ Bank Call 180 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 180.00 - - 0.31 20.61
Soc. Generale Put 60 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 60.00 0.070 0.082 0.67 -5.72
BNP Paribas Put 90 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 90.00 0.360 0.390 0.45 -6.13
BNP Paribas Put 100 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 100.00 0.680 0.710 0.42 -5.49
BNP Paribas Put 120 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 120.00 1.880 1.910 0.41 -3.83
BNP Paribas Put 110 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 110.00 1.180 1.210 0.40 -4.74
BNP Paribas Put 80 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 80.00 0.190 0.220 0.50 -6.35
BNP Paribas Put 70 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 70.00 0.090 0.120 0.56 -6.36
BNP Paribas Call 85 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 85.00 2.170 2.220 0.42 3.86
BNP Paribas Call 90 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 90.00 1.790 1.820 0.41 4.35
BNP Paribas Call 130 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 130.00 0.150 0.180 0.35 10.03
BNP Paribas Call 80 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 80.00 2.590 2.640 0.42 3.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.