Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 09/24 HNR1   Put HANNOVER RUECK SE NA... 18/09/2024 248.68 1.7900 1.8600 0.21 -8.91
UC WAR. CALL 09/24 HNR1   Call HANNOVER RUECK SE NA... 18/09/2024 218.84 2.0300 2.1000 0.24 7.98
UC WAR. CALL 09/24 HNR1   Call HANNOVER RUECK SE NA... 18/09/2024 248.68 0.4300 0.5000 0.20 14.77
UC WAR. CALL 09/24 HNR1   Call HANNOVER RUECK SE NA... 18/09/2024 238.73 0.7900 0.8600 0.21 12.25
UC WAR. PUT 09/24 HNR1   Put HANNOVER RUECK SE NA... 18/09/2024 198.94 0.1500 0.2200 0.29 -12.59
UC WAR. CALL 09/24 HNR1   Call HANNOVER RUECK SE NA... 18/09/2024 258.62 0.2100 0.2800 0.21 16.69
UC WAR. CALL 09/24 HNR1   Call HANNOVER RUECK SE NA... 18/09/2024 208.89 2.8500 2.9200 0.26 6.41
UC WAR. CALL 09/24 HNR1   Call HANNOVER RUECK SE NA... 18/09/2024 268.57 0.1000 0.1700 0.22 18.08
HSBC WAR. CALL 09/24 HNR1   Call HANNOVER RUECK SE NA... 18/09/2024 248.68 0.4200 0.4600 0.20 15.54
Morgan Stanley Call 238.763 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 238.76 - - 0.22 11.70
Morgan Stanley Call 298.413 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 298.41 - - 0.35 11.88
Morgan Stanley Call 258.66 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 258.66 - - 0.26 12.46
Morgan Stanley Call 228.783 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 228.78 - - 0.17 12.10
Morgan Stanley Put 198.942 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 20/09/2024 198.94 - - 0.35 -9.70
Morgan Stanley Call 318.307 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 318.31 - - 0.40 10.88
Goldman Sachs Put 248.68 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 20/09/2024 248.68 - - 0.24 -7.74
Goldman Sachs Put 198.94 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 20/09/2024 198.94 - - 0.36 -9.38
Goldman Sachs Call 238.73 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 238.73 - - 0.24 10.48
Goldman Sachs Call 258.62 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 258.62 - - 0.24 13.52
Goldman Sachs Put 179.05 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 20/09/2024 179.05 - - 0.45 -7.99
Goldman Sachs Put 149.21 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 20/09/2024 149.21 - - 0.64 -5.99
Goldman Sachs Call 218.84 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 218.84 - - 0.28 7.11
Goldman Sachs Put 99.47 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 20/09/2024 99.47 - - 1.15 -3.16
Goldman Sachs Put 218.84 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 20/09/2024 218.84 - - 0.27 -10.85
Morgan Stanley Call 223.84 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 223.84 - - 0.24 8.48
Goldman Sachs Call 198.94 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 198.94 - - 0.37 4.67
Goldman Sachs Put 238.73 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 20/09/2024 238.73 - - 0.24 -9.26
Goldman Sachs Call 348.15 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 348.15 - - 0.48 9.53
Goldman Sachs Call 248.68 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 248.68 - - 0.24 12.09
Morgan Stanley Call 303.428 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 303.43 - - 0.35 12.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.