Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 7.00 0.0010 - 0.56 22.53
UniCredit Call 7 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 7.00 - - 0.56 22.53
UniCredit Call 7 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 7.00 0.001 - 0.56 22.53
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 7.50 0.0010 - 0.65 19.89
UniCredit Call 7.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 7.50 - - 0.65 19.89
UniCredit Call 7.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 7.50 - - 0.65 19.89
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 9.00 0.0010 - 0.87 15.42
UniCredit Call 9 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 9.00 - - 0.87 15.42
UniCredit Call 9 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 9.00 0.001 - 0.87 15.42
UniCredit Call 8.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 8.50 - - 0.80 16.55
UniCredit Call 8.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 8.50 - - 0.80 16.55
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 4.25 0.3600 0.3700 - -
UniCredit Call 4.25 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 4.25 - - - -
UniCredit Call 4.25 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 4.25 0.360 0.370 - -
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 5.00 0.0750 0.0850 0.38 16.80
UniCredit Call 5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 5.00 - - 0.38 16.80
UniCredit Call 5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 5.00 0.075 0.085 0.38 16.80
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 5.25 0.0420 0.0520 0.43 17.17
UniCredit Call 5.25 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 5.25 - - 0.43 17.17
UniCredit Call 5.25 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 5.25 0.042 0.052 0.43 17.17
UC DIS.CERT. 06/24 PUT TKA   Put THYSSENKRUPP AG O.N. 19/06/2024 5.50 0.4500 0.4600 - -
UniCredit Put 5.5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 5.50 - - - -
UniCredit Put 5.5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 5.50 0.450 0.460 - -
UC DIS.CERT. 06/24 PUT TKA   Put THYSSENKRUPP AG O.N. 19/06/2024 5.75 0.4800 0.4900 - -
UniCredit Put 5.75 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 5.75 - - - -
UniCredit Put 5.75 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 5.75 0.480 0.490 - -
UC DIS.CERT. 06/24 PUT TKA   Put THYSSENKRUPP AG O.N. 19/06/2024 5.25 0.3900 0.4000 - -
UniCredit Put 5.25 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 5.25 - - - -
UniCredit Put 5.25 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 5.25 0.390 0.400 - -
UC WAR. PUT 06/24 TKA   Put THYSSENKRUPP AG O.N. 19/06/2024 4.00 0.0020 0.0490 0.60 -12.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.