Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 64.00 0.2700 0.3000 0.33 14.59
HSBC Call 64 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 64.00 - - 0.33 14.59
HSBC Call 64 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 64.00 0.270 0.300 0.33 14.59
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 66.00 0.1300 0.1490 0.28 20.68
HSBC Call 66 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 66.00 - - 0.28 20.68
HSBC Call 66 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 66.00 0.130 0.149 0.28 20.68
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 74.00 0.0010 0.0200 0.37 29.16
HSBC Call 74 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 74.00 - - 0.37 29.16
HSBC Call 74 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 74.00 0.001 0.020 0.37 29.16
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 76.00 0.0010 0.0200 0.43 25.45
HSBC Call 76 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 76.00 - - 0.43 25.45
HSBC Call 76 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 76.00 0.001 0.020 0.43 25.45
HSBC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 52.50 0.0010 0.0200 0.70 -15.51
HSBC Put 52.5 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 52.50 - - 0.70 -15.51
HSBC Put 52.5 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 52.50 0.001 0.020 0.70 -15.51
HSBC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 57.50 0.0010 0.0200 0.48 -21.95
HSBC Put 57.5 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 57.50 - - 0.48 -21.95
HSBC Put 57.5 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 57.50 0.001 0.020 0.48 -21.95
HSBC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 62.50 0.0160 0.0350 0.30 -30.28
HSBC Put 62.5 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 62.50 - - 0.30 -30.28
HSBC Put 62.5 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 62.50 0.016 0.035 0.30 -30.28
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 59.00 0.7200 0.7700 0.57 7.03
HSBC Call 59 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 59.00 - - 0.57 7.03
HSBC Call 59 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 59.00 0.720 0.770 0.57 7.03
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 61.00 0.5300 0.5800 0.48 8.76
HSBC Call 61 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 61.00 - - 0.48 8.76
HSBC Call 61 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 61.00 0.530 0.580 0.48 8.76
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 62.50 0.3900 0.4200 0.37 11.54
HSBC Call 62.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 62.50 - - 0.37 11.54
HSBC Call 62.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 62.50 0.390 0.420 0.37 11.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.