Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 135 WYNN 20.12.2024   Call Wynn Resorts Ltd 12/20/2024 135.00 0.044 0.057 0.31 10.87
BVT Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 12/20/2024 120.00 0.161 0.182 0.31 8.48
JP Morgan Put 90 WYNN 20.12.2024   Put Wynn Resorts Ltd 12/20/2024 90.00 0.570 0.630 0.35 -5.01
BVT Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 12/20/2024 100.00 0.590 0.660 0.32 6.06
BVT Call 96 WYNN 20.12.2024   Call Wynn Resorts Ltd 12/20/2024 96.00 0.750 0.830 0.33 5.85
BVT Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 12/20/2024 120.00 0.160 0.174 0.31 8.48
BVT Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 12/20/2024 110.00 0.320 0.360 0.32 7.29
BVT Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 12/20/2024 100.00 0.590 0.640 0.32 6.06
BVT Call 96 WYNN 20.12.2024   Call Wynn Resorts Ltd 12/20/2024 96.00 0.750 0.800 0.33 5.85
JP Morgan Call 95 WYNN 20.12.2024   Call Wynn Resorts Ltd 12/20/2024 95.00 0.810 0.870 0.35 5.16
BVT Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 12/20/2024 110.00 0.320 0.350 0.32 7.29
BVT Call 115 WYNN 20.12.2024   Call Wynn Resorts Ltd 12/20/2024 115.00 0.232 0.270 0.31 7.96
JP Morgan Put 100 WYNN 20.12.2024   Put Wynn Resorts Ltd 12/20/2024 100.00 1.040 1.110 0.34 -4.23
JP Morgan Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 12/20/2024 100.00 0.610 0.670 0.32 6.16
BVT Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 12/20/2024 125.00 0.109 0.124 0.31 9.07
BVT Call 115 WYNN 20.12.2024   Call Wynn Resorts Ltd 12/20/2024 115.00 0.230 0.249 0.31 7.96
JP Morgan Put 75 WYNN 20.12.2024   Put Wynn Resorts Ltd 12/20/2024 75.00 0.190 0.270 0.41 -5.50
JP Morgan Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 12/20/2024 120.00 0.160 0.250 0.34 7.66
BVT Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 12/20/2024 125.00 0.109 0.122 0.31 9.07
BVT Put 110 WYNN 20.12.2024   Put Wynn Resorts Ltd 12/20/2024 110.00 1.71 1.81 - -
JP Morgan Put 95 WYNN 20.12.2024   Put Wynn Resorts Ltd 12/20/2024 95.00 0.780 0.840 0.32 -5.06
JP Morgan Call 135 WYNN 20.12.2024   Call Wynn Resorts Ltd 12/20/2024 135.00 0.053 0.150 0.38 7.70
BVT Call 98 WYNN 20.12.2024   Call Wynn Resorts Ltd 12/20/2024 98.00 0.670 0.740 0.33 5.82
BVT Put 110 WYNN 20.12.2024   Put Wynn Resorts Ltd 12/20/2024 110.00 1.720 1.790 - -
JP Morgan Call 90 WYNN 20.12.2024   Call Wynn Resorts Ltd 12/20/2024 90.00 1.06 1.12 0.36 4.62
BVT Call 94 WYNN 20.12.2024   Call Wynn Resorts Ltd 12/20/2024 94.00 0.850 0.930 0.34 5.24
BVT Call 98 WYNN 20.12.2024   Call Wynn Resorts Ltd 12/20/2024 98.00 0.660 0.710 0.33 5.82
BVT Put 88 WYNN 20.12.2024   Put Wynn Resorts Ltd 12/20/2024 88.00 0.520 0.560 0.21 -7.76
JP Morgan Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 12/20/2024 110.00 0.320 0.390 0.33 7.05
BVT Call 94 WYNN 20.12.2024   Call Wynn Resorts Ltd 12/20/2024 94.00 0.840 0.900 0.34 5.24
* Too many results found, please restrict the search by using the filter options.