Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 32 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 32.00 - - 1.12 -7.18
JP Morgan Call 54 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 54.00 - - 0.69 10.00
Soc. Generale Call 57 UAL 21.06.2024   Call United Airlines Hold... 6/21/2024 57.00 0.031 0.041 0.41 18.06
Morgan Stanley Call 65 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 65.00 - - 0.38 38.96
BNP Paribas Put 32 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 32.00 - - 1.12 -7.18
JP Morgan Call 62 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 62.00 - - 0.89 9.33
JP Morgan Put 44 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 44.00 - - 0.42 -15.40
Morgan Stanley Call 32.5 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 32.50 - - - -
BNP Paribas Put 42 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 42.00 - - 0.48 -15.44
BNP Paribas Call 48 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 48.00 - - 0.95 5.71
JP Morgan Put 38 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 38.00 - - 0.94 -7.28
Morgan Stanley Call 37.5 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 37.50 - - - -
BNP Paribas Put 42 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 42.00 0.007 0.041 0.48 -15.44
BNP Paribas Call 48 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 48.00 0.340 0.350 0.95 5.71
JP Morgan Put 46 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 46.00 - - 0.29 -20.62
Morgan Stanley Call 82.5 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 82.50 - - 0.77 17.48
BNP Paribas Put 55 UAL 21.06.2024   Put United Airlines Hold... 6/21/2024 55.00 - - 0.41 -8.72
BNP Paribas Call 35 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 35.00 - - 2.16 2.28
JP Morgan Call 42 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 42.00 - - 1.98 2.73
Morgan Stanley Put 40 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 40.00 - - 0.36 -27.20
BNP Paribas Put 55 UAL 21.06.2024   Put United Airlines Hold... 6/21/2024 55.00 0.440 0.450 0.41 -8.72
BNP Paribas Call 35 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 35.00 - - 2.16 2.28
JP Morgan Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 50.00 - - 0.85 6.83
JP Morgan Put 36 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 36.00 - - 1.09 -6.38
JP Morgan Call 58 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 58.00 - - 0.70 11.35
BNP Paribas Put 35 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 35.00 - - 0.91 -8.66
JP Morgan Call 66 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 66.00 - - 1.11 7.58
JP Morgan Put 50 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 50.00 - - - -
BNP Paribas Call 42 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 42.00 - - 1.32 3.63
BNP Paribas Put 35 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 35.00 - - 0.91 -8.66
* Too many results found, please restrict the search by using the filter options.