Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 5 UAA 17.01.2025   Put Under Armour Inc 1/17/2025 5.00 0.130 0.830 0.96 -1.52
Goldman Sachs Call 7 UAA 17.01.2025   Call Under Armour Inc 1/17/2025 7.00 - - 0.42 4.22
JP Morgan Put 8 UAA 17.01.2025   Put Under Armour Inc 1/17/2025 8.00 1.31 2.01 0.75 -1.43
Goldman Sachs Call 15 UAA 17.01.2025   Call Under Armour Inc 1/17/2025 15.00 - - 0.64 5.19
JP Morgan Put 9 UAA 17.01.2025   Put Under Armour Inc 1/17/2025 9.00 2.05 2.75 0.79 -1.19
Goldman Sachs Call 11 UAA 17.01.2025   Call Under Armour Inc 1/17/2025 11.00 - - 0.45 6.34
Goldman Sachs Call 10 UAA 17.01.2025   Call Under Armour Inc 1/17/2025 10.00 - - 0.50 5.50
Goldman Sachs Call 15 UAA 17.01.2025   Call Under Armour Inc 1/17/2025 15.00 - - 0.64 5.19
JP Morgan Put 6 UAA 17.01.2025   Put Under Armour Inc 1/17/2025 6.00 0.350 1.050 0.68 -1.98
Goldman Sachs Put 6 UAA 17.01.2025   Put Under Armour Inc 1/17/2025 6.00 - - 0.31 -5.19
Goldman Sachs Call 14 UAA 17.01.2025   Call Under Armour Inc 1/17/2025 14.00 - - 0.56 5.74
Goldman Sachs Put 5 UAA 17.01.2025   Put Under Armour Inc 1/17/2025 5.00 - - 0.40 -5.04
Goldman Sachs Put 10 UAA 17.01.2025   Put Under Armour Inc 1/17/2025 10.00 - - - -
Goldman Sachs Call 6 UAA 17.01.2025   Call Under Armour Inc 1/17/2025 6.00 - - 0.58 3.02
UC WAR. CALL 03/25 U9R   Call Under Armour Inc 3/19/2025 13.00 0.0600 0.1900 0.52 5.42
UC WAR. CALL 03/25 U9R   Call Under Armour Inc 3/19/2025 14.00 0.0100 - 0.29 14.09
UC WAR. CALL 03/25 U9R   Call Under Armour Inc 3/19/2025 10.00 0.3100 0.3800 0.52 4.51
UC WAR. CALL 03/25 U9R   Call Under Armour Inc 3/19/2025 12.00 0.1000 0.2400 0.52 5.12
UniCredit Call 13 UAA 19.03.2025   Call Under Armour Inc 3/19/2025 13.00 0.060 0.190 0.52 5.42
UniCredit Call 14 UAA 19.03.2025   Call Under Armour Inc 3/19/2025 14.00 0.010 - 0.29 14.09
UniCredit Call 10 UAA 19.03.2025   Call Under Armour Inc 3/19/2025 10.00 0.310 0.380 0.52 4.51
UniCredit Call 12 UAA 19.03.2025   Call Under Armour Inc 3/19/2025 12.00 0.100 0.240 0.52 5.12
UniCredit Call 13 UAA 19.03.2025   Call Under Armour Inc 3/19/2025 13.00 0.060 0.190 0.52 5.42
UniCredit Call 14 UAA 19.03.2025   Call Under Armour Inc 3/19/2025 14.00 0.010 - 0.29 14.09
UniCredit Call 10 UAA 19.03.2025   Call Under Armour Inc 3/19/2025 10.00 0.310 0.380 0.52 4.51
UniCredit Call 12 UAA 19.03.2025   Call Under Armour Inc 3/19/2025 12.00 0.100 0.240 0.52 5.12
UC WAR. PUT 03/25 U9R   Put Under Armour Inc 3/19/2025 5.00 0.2400 0.3100 0.41 -4.16
UC WAR. CALL 03/25 U9R   Call Under Armour Inc 3/19/2025 7.00 1.0300 1.0900 0.55 3.23
UniCredit Put 5 UAA 19.03.2025   Put Under Armour Inc 3/19/2025 5.00 0.240 0.310 0.41 -4.16
UniCredit Call 7 UAA 19.03.2025   Call Under Armour Inc 3/19/2025 7.00 1.03 1.09 0.55 3.23
* Too many results found, please restrict the search by using the filter options.