Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 640 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 640.00 - - 0.90 35.06
Soc. Generale Call 650 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 650.00 - - 0.97 33.87
Soc. Generale Call 440 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 440.00 - - - -
Soc. Generale Call 460 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 460.00 - - - -
Soc. Generale Call 480 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 480.00 - - 1.53 5.57
Soc. Generale Call 520 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 520.00 - - 1.38 8.01
Soc. Generale Call 540 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 540.00 - - 1.18 10.43
Soc. Generale Call 560 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 560.00 - - 1.34 11.45
Soc. Generale Call 600 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 600.00 1.440 2.670 0.53 21.69
Soc. Generale Call 500 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 500.00 10.310 - - -
Soc. Generale Call 700 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 700.00 - - 1.52 22.14
Soc. Generale Call 660 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 660.00 - - 1.11 29.59
Soc. Generale Put 600 SNPS 19.07.2024   Put Synopsys Inc 7/19/2024 600.00 1.070 1.380 0.33 -15.27
Soc. Generale Put 560 SNPS 19.07.2024   Put Synopsys Inc 7/19/2024 560.00 0.310 0.500 0.35 -18.76
Soc. Generale Put 580 SNPS 19.07.2024   Put Synopsys Inc 7/19/2024 580.00 0.610 0.820 0.34 -17.16
Soc. Generale Put 620 SNPS 19.07.2024   Put Synopsys Inc 7/19/2024 620.00 1.770 2.210 0.32 -13.28
Soc. Generale Put 500 SNPS 19.07.2024   Put Synopsys Inc 7/19/2024 500.00 0.064 0.260 0.44 -19.03
Soc. Generale Put 520 SNPS 19.07.2024   Put Synopsys Inc 7/19/2024 520.00 0.027 0.220 0.39 -20.41
JP Morgan Call 570 SNPS 19.07.2024   Call Synopsys Inc 7/19/2024 570.00 - - 0.34 8.83
JP Morgan Call 640 SNPS 19.07.2024   Call Synopsys Inc 7/19/2024 640.00 - - 0.38 13.43
JP Morgan Call 610 SNPS 19.07.2024   Call Synopsys Inc 7/19/2024 610.00 - - 0.35 11.96
JP Morgan Call 580 SNPS 19.07.2024   Call Synopsys Inc 7/19/2024 580.00 - - 0.42 8.36
JP Morgan Call 630 SNPS 19.07.2024   Call Synopsys Inc 7/19/2024 630.00 - - 0.36 13.31
JP Morgan Call 600 SNPS 19.07.2024   Call Synopsys Inc 7/19/2024 600.00 - - 0.39 10.11
JP Morgan Call 620 SNPS 19.07.2024   Call Synopsys Inc 7/19/2024 620.00 - - 0.35 12.73
JP Morgan Call 590 SNPS 19.07.2024   Call Synopsys Inc 7/19/2024 590.00 - - 0.36 10.08
JP Morgan Call 560 SNPS 19.07.2024   Call Synopsys Inc 7/19/2024 560.00 - - 0.34 8.19
Goldman Sachs Put 400 SNPS 19.07.2024   Put Synopsys Inc 7/19/2024 400.00 - - 0.99 -7.74
Soc. Generale Put 560 SNPS 19.07.2024   Put Synopsys Inc 7/19/2024 560.00 - - 0.35 -18.76
Goldman Sachs Call 750 SNPS 19.07.2024   Call Synopsys Inc 7/19/2024 750.00 - - 0.50 15.22
* Too many results found, please restrict the search by using the filter options.