Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 60.00 - - 1.02 4.05
Soc. Generale Call 52 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 52.00 2.200 - - -
Soc. Generale Put 75 NEE 21.06.2024   Put NextEra Energy Inc 6/21/2024 75.00 0.110 0.150 0.32 -18.66
Soc. Generale Call 56 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 56.00 1.840 - - -
BNP Paribas Call 55 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 55.00 - - 0.98 3.57
JP Morgan Put 70 NEE 21.06.2024   Put NextEra Energy Inc 6/21/2024 70.00 0.028 0.038 0.34 -23.30
Soc. Generale Put 75 NEE 21.06.2024   Put NextEra Energy Inc 6/21/2024 75.00 0.110 0.150 0.32 -18.66
Soc. Generale Call 64 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 64.00 1.100 - - -
BNP Paribas Call 55 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 55.00 - - 0.98 3.57
JP Morgan Put 50 NEE 21.06.2024   Put NextEra Energy Inc 6/21/2024 50.00 0.003 0.023 0.84 -11.03
Soc. Generale Put 70 NEE 21.06.2024   Put NextEra Energy Inc 6/21/2024 70.00 0.029 0.050 0.37 -21.00
Soc. Generale Call 64 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 64.00 1.100 - - -
JP Morgan Call 56 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 56.00 - - 1.37 3.12
JP Morgan Put 58 NEE 21.06.2024   Put NextEra Energy Inc 6/21/2024 58.00 0.006 0.021 0.53 -17.01
Soc. Generale Put 70 NEE 21.06.2024   Put NextEra Energy Inc 6/21/2024 70.00 0.029 0.050 0.37 -21.00
Soc. Generale Call 60 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 60.00 1.47 - - -
Soc. Generale Put 65 NEE 21.06.2024   Put NextEra Energy Inc 6/21/2024 65.00 0.003 0.024 0.46 -19.50
JP Morgan Put 66 NEE 21.06.2024   Put NextEra Energy Inc 6/21/2024 66.00 0.014 0.024 0.26 -31.84
Soc. Generale Call 66 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 66.00 0.920 - - -
Soc. Generale Call 60 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 60.00 1.470 - - -
Soc. Generale Put 65 NEE 21.06.2024   Put NextEra Energy Inc 6/21/2024 65.00 0.003 0.024 0.46 -19.50
Soc. Generale Call 80 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 80.00 0.076 0.110 0.27 22.62
Soc. Generale Call 66 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 66.00 0.920 - - -
JP Morgan Put 48 NEE 21.06.2024   Put NextEra Energy Inc 6/21/2024 48.00 0.003 0.023 0.92 -10.13
Soc. Generale Put 60 NEE 21.06.2024   Put NextEra Energy Inc 6/21/2024 60.00 0.001 0.022 0.46 -19.63
Soc. Generale Call 80 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 80.00 0.076 0.110 0.27 22.62
Soc. Generale Call 62 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 62.00 1.28 - - -
JP Morgan Put 56 NEE 21.06.2024   Put NextEra Energy Inc 6/21/2024 56.00 0.005 0.025 0.63 -14.33
Soc. Generale Put 60 NEE 21.06.2024   Put NextEra Energy Inc 6/21/2024 60.00 0.001 0.022 0.46 -19.63
Soc. Generale Call 98 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 98.00 0.001 0.022 0.54 18.36
* Too many results found, please restrict the search by using the filter options.