Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 NDAQ 20.12.2024   Call Nasdaq Inc 12/20/2024 50.00 1.070 1.080 0.30 4.28
Soc. Generale Call 67.5 NDAQ 20.12.2024   Call Nasdaq Inc 12/20/2024 67.50 - - 0.28 8.30
BNP Paribas Call 45 NDAQ 20.12.2024   Call Nasdaq Inc 12/20/2024 45.00 1.47 - 0.33 3.38
Soc. Generale Call 57.5 NDAQ 20.12.2024   Call Nasdaq Inc 12/20/2024 57.50 - - 0.30 5.61
BNP Paribas Call 45 NDAQ 20.12.2024   Call Nasdaq Inc 12/20/2024 45.00 1.470 - 0.33 3.38
BNP Paribas Call 48 NDAQ 20.12.2024   Call Nasdaq Inc 12/20/2024 48.00 1.23 - 0.31 3.86
BNP Paribas Call 48 NDAQ 20.12.2024   Call Nasdaq Inc 12/20/2024 48.00 1.230 - 0.31 3.86
BNP Paribas Call 52 NDAQ 20.12.2024   Call Nasdaq Inc 12/20/2024 52.00 0.930 0.940 0.29 4.66
BNP Paribas Call 52 NDAQ 20.12.2024   Call Nasdaq Inc 12/20/2024 52.00 0.920 0.930 0.29 4.66
BNP Paribas Call 58 NDAQ 20.12.2024   Call Nasdaq Inc 12/20/2024 58.00 0.540 0.550 0.26 6.35
BNP Paribas Call 58 NDAQ 20.12.2024   Call Nasdaq Inc 12/20/2024 58.00 0.540 0.550 0.26 6.35
BNP Paribas Put 45 NDAQ 20.12.2024   Put Nasdaq Inc 12/20/2024 45.00 0.050 0.091 0.37 -6.66
BNP Paribas Put 45 NDAQ 20.12.2024   Put Nasdaq Inc 12/20/2024 45.00 0.050 0.091 0.37 -6.66
JP Morgan Call 50 NAQ 17.01.2025   Call NASDAQ INC. DL... 1/17/2025 50.00 1.08 1.11 0.49 3.37
JP Morgan Put 60 NDAQ 17.01.2025   Put Nasdaq Inc 1/17/2025 60.00 0.370 0.390 0.26 -5.77
BNP Paribas Call 62 NDAQ 17.01.2025   Call Nasdaq Inc 1/17/2025 62.00 0.390 0.400 0.26 7.02
JP Morgan Call 75 NAQ 17.01.2025   Call NASDAQ INC. DL... 1/17/2025 75.00 0.066 0.110 0.33 8.06
BNP Paribas Call 62 NDAQ 17.01.2025   Call Nasdaq Inc 1/17/2025 62.00 0.380 0.390 0.26 7.02
JP Morgan Call 60 NAQ 17.01.2025   Call NASDAQ INC. DL... 1/17/2025 60.00 0.450 0.470 0.37 5.34
BNP Paribas Call 68 NDAQ 17.01.2025   Call Nasdaq Inc 1/17/2025 68.00 0.190 0.200 0.25 8.69
JP Morgan Call 70 NAQ 17.01.2025   Call NASDAQ INC. DL... 1/17/2025 70.00 0.130 0.160 0.32 7.66
BNP Paribas Call 68 NDAQ 17.01.2025   Call Nasdaq Inc 1/17/2025 68.00 0.190 0.200 0.25 8.69
JP Morgan Call 65 NAQ 17.01.2025   Call NASDAQ INC. DL... 1/17/2025 65.00 0.250 0.280 0.33 6.64
BNP Paribas Put 70 NDAQ 17.01.2025   Put Nasdaq Inc 1/17/2025 70.00 1.01 1.02 0.28 -3.72
JP Morgan Call 55 NAQ 17.01.2025   Call NASDAQ INC. DL... 1/17/2025 55.00 0.730 0.760 0.42 4.25
BNP Paribas Put 70 NDAQ 17.01.2025   Put Nasdaq Inc 1/17/2025 70.00 1.010 1.020 0.28 -3.72
JP Morgan Put 50 NAQ 17.01.2025   Put NASDAQ INC. DL... 1/17/2025 50.00 0.100 0.130 0.23 -8.69
BNP Paribas Call 72 NDAQ 17.01.2025   Call Nasdaq Inc 1/17/2025 72.00 0.110 0.120 0.25 9.92
JP Morgan Put 45 NAQ 17.01.2025   Put NASDAQ INC. DL... 1/17/2025 45.00 0.054 0.094 0.30 -7.40
BNP Paribas Call 72 NDAQ 17.01.2025   Call Nasdaq Inc 1/17/2025 72.00 0.110 0.120 0.25 9.92
* Too many results found, please restrict the search by using the filter options.