Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 52 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 52.00 0.400 0.410 0.31 5.54
BNP Paribas Put 50 MNST 20.12.2024   Put Monster Beverage Cor... 12/20/2024 50.00 0.240 0.250 0.25 -7.27
Soc. Generale Call 70 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 70.00 0.047 0.078 0.30 9.64
Morgan Stanley Put 60 MNST 20.12.2024   Put Monster Beverage Cor... 12/20/2024 60.00 0.330 - - -
BNP Paribas Call 52 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 52.00 0.400 0.410 0.31 5.54
BNP Paribas Put 50 MNST 20.12.2024   Put Monster Beverage Cor... 12/20/2024 50.00 0.240 0.250 0.25 -7.27
Soc. Generale Call 70 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 70.00 0.047 0.078 0.30 9.64
Morgan Stanley Call 60 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 60.00 0.090 - 0.21 11.45
Soc. Generale Call 55 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 55.00 0.260 0.330 0.28 6.76
JP Morgan Call 55 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 55.00 - - 0.39 5.49
Morgan Stanley Call 60 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 60.00 0.152 - 0.27 8.72
Morgan Stanley Put 50 MNST 20.12.2024   Put Monster Beverage Cor... 12/20/2024 50.00 0.141 - 0.18 -11.13
Soc. Generale Call 55 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 55.00 0.260 0.330 0.28 6.76
JP Morgan Put 45 MNST 20.12.2024   Put Monster Beverage Cor... 12/20/2024 45.00 - - 0.20 -10.45
Morgan Stanley Call 70 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 70.00 0.067 - 0.32 9.17
BNP Paribas Put 55 MNST 20.12.2024   Put Monster Beverage Cor... 12/20/2024 55.00 0.470 0.480 0.25 -5.59
BNP Paribas Call 65 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 65.00 0.061 0.075 0.28 9.33
BNP Paribas Call 50 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 50.00 0.510 0.520 0.33 4.96
Morgan Stanley Call 55 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 55.00 0.290 - 0.28 7.09
BNP Paribas Put 55 MNST 20.12.2024   Put Monster Beverage Cor... 12/20/2024 55.00 0.470 0.480 0.25 -5.59
BNP Paribas Call 65 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 65.00 0.060 0.074 0.28 9.33
BNP Paribas Call 50 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 50.00 0.500 0.510 0.33 4.96
BNP Paribas Call 72 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 72.00 0.022 0.041 0.29 10.77
Soc. Generale Call 45 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 45.00 0.800 0.920 0.33 4.09
BNP Paribas Put 60 MNST 20.12.2024   Put Monster Beverage Cor... 12/20/2024 60.00 0.810 0.820 0.23 -4.88
BNP Paribas Call 62 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 62.00 0.100 0.110 0.28 8.58
BNP Paribas Call 72 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 72.00 0.022 0.041 0.29 10.77
Soc. Generale Call 45 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 45.00 0.800 0.920 0.33 4.09
BNP Paribas Put 60 MNST 20.12.2024   Put Monster Beverage Cor... 12/20/2024 60.00 0.820 0.830 0.23 -4.88
BNP Paribas Call 62 MNST 20.12.2024   Call Monster Beverage Cor... 12/20/2024 62.00 0.090 0.100 0.28 8.58
* Too many results found, please restrict the search by using the filter options.