Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 900 KLAC 21.03.2025   Call KLA Corporation 3/21/2025 900.00 - - 0.42 5.78
BVT Put 600 KLA 21.03.2025   Put KLA CORP. DL ... 3/21/2025 600.00 - - 0.34 -6.25
BVT Call 760 KLAC 21.03.2025   Call KLA Corporation 3/21/2025 760.00 - - 0.44 4.44
JP Morgan Call 980 KLAC 21.03.2025   Call KLA Corporation 3/21/2025 980.00 - - 0.44 6.11
JP Morgan Put 660 KLAC 21.03.2025   Put KLA Corporation 3/21/2025 660.00 - - 0.45 -4.43
JP Morgan Call 820 KLAC 21.03.2025   Call KLA Corporation 3/21/2025 820.00 - - 0.45 4.86
JP Morgan Put 680 KLAC 21.03.2025   Put KLA Corporation 3/21/2025 680.00 - - 0.47 -3.97
JP Morgan Call 900 KLAC 21.03.2025   Call KLA Corporation 3/21/2025 900.00 - - 0.44 5.54
BVT Put 880 KLA 21.03.2025   Put KLA CORP. DL ... 3/21/2025 880.00 - - - -
BVT Call 1040 KLAC 21.03.2025   Call KLA Corporation 3/21/2025 1,040.00 - - 0.42 7.05
BVT Call 940 KLAC 21.03.2025   Call KLA Corporation 3/21/2025 940.00 - - 0.42 6.19
BVT Call 1000 KLAC 21.03.2025   Call KLA Corporation 3/21/2025 1,000.00 - - 0.42 6.68
BVT Put 680 KLA 21.03.2025   Put KLA CORP. DL ... 3/21/2025 680.00 - - 0.27 -6.32
BVT Put 640 KLA 21.03.2025   Put KLA CORP. DL ... 3/21/2025 640.00 - - 0.31 -6.25
BVT Call 860 KLAC 21.03.2025   Call KLA Corporation 3/21/2025 860.00 - - 0.42 5.43
BVT Put 560 KLA 21.03.2025   Put KLA CORP. DL ... 3/21/2025 560.00 - - 0.37 -6.33
BVT Call 780 KLAC 21.03.2025   Call KLA Corporation 3/21/2025 780.00 - - 0.44 4.65
BVT Call 1160 KLAC 21.03.2025   Call KLA Corporation 3/21/2025 1,160.00 - - 0.41 8.08
BVT Call 920 KLAC 21.03.2025   Call KLA Corporation 3/21/2025 920.00 - - 0.42 6.01
BVT Call 1020 KLAC 21.03.2025   Call KLA Corporation 3/21/2025 1,020.00 - - 0.42 6.87
BVT Call 700 KLAC 21.03.2025   Call KLA Corporation 3/21/2025 700.00 - - 0.46 3.87
Morgan Stanley Call 700 KLA 21.03.2025   Call KLA CORP. DL ... 3/21/2025 700.00 - - 0.21 9.13
BVT Put 800 KLA 21.03.2025   Put KLA CORP. DL ... 3/21/2025 800.00 - - - -
BVT Put 720 KLA 21.03.2025   Put KLA CORP. DL ... 3/21/2025 720.00 - - 0.23 -6.44
BVT Call 1060 KLAC 21.03.2025   Call KLA Corporation 3/21/2025 1,060.00 - - 0.42 7.22
BVT Call 720 KLAC 21.03.2025   Call KLA Corporation 3/21/2025 720.00 - - 0.45 4.07
BVT Put 520 KLA 21.03.2025   Put KLA CORP. DL ... 3/21/2025 520.00 - - 0.40 -6.36
BVT Call 800 KLAC 21.03.2025   Call KLA Corporation 3/21/2025 800.00 - - 0.43 4.85
BVT Call 820 KLAC 21.03.2025   Call KLA Corporation 3/21/2025 820.00 - - 0.43 5.03
Morgan Stanley Call 800 KLA 21.03.2025   Call KLA CORP. DL ... 3/21/2025 800.00 - - 0.35 7.17
* Too many results found, please restrict the search by using the filter options.