Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 155 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 155.00 0.720 0.760 - -
BVT Put 155 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 155.00 0.720 0.760 - -
BVT Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 160.00 1.18 1.23 - -
BVT Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 160.00 1.180 1.230 - -
BVT Put 145 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 145.00 0.121 0.132 - -
BVT Put 145 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 145.00 0.120 0.131 - -
BVT Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 150.00 0.330 0.360 - -
BVT Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 150.00 0.330 0.360 - -
BVT Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 140.00 0.039 0.049 - -
BVT Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 140.00 0.038 0.048 - -
BVT Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 160.00 0.007 0.027 0.38 25.33
BVT Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 160.00 0.007 0.027 0.38 25.33
BVT Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 165.00 0.001 0.027 0.44 22.63
BVT Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 165.00 0.001 0.027 0.44 22.63
BVT Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 170.00 0.003 0.027 0.49 20.59
BVT Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 170.00 0.003 0.027 0.49 20.59
BVT Call 200 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 200.00 0.001 0.027 0.76 14.30
BVT Call 200 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 200.00 0.001 0.027 0.76 14.30
BNP Paribas Call 155 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 155.00 0.016 0.046 0.37 24.05
BNP Paribas Call 155 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 155.00 0.016 0.046 0.37 24.05
BNP Paribas Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 165.00 - - 0.47 19.97
BNP Paribas Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 165.00 - - 0.47 19.97
BNP Paribas Call 145 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 145.00 0.360 0.400 0.58 10.85
BNP Paribas Call 145 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 145.00 0.370 0.410 0.58 10.85
BNP Paribas Call 140 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 140.00 0.750 - 0.84 6.75
BNP Paribas Call 140 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 140.00 0.750 - 0.84 6.75
BNP Paribas Call 135 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 135.00 - - 0.99 5.39
BNP Paribas Call 135 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 135.00 - - 0.99 5.39
Soc. Generale Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 160.00 0.001 0.025 0.38 25.33
Soc. Generale Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 160.00 0.001 0.025 0.38 25.33
* Too many results found, please restrict the search by using the filter options.